Menu
Reset
Loading data
2023-12-07 - 2023-12-07
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,296,549 2,356,122 1,363 Index : 2,667.87 CHG : -0.04%
Banks 1,138,825 303,185 162 Index : 4,053.83 CHG : -0.11%
4.12 5.05 6.08 5.64 113023 ARAB BANK ARBK 1 4.42 4.42 4.42 4.43 4.40 4.43 0.01 4.41 982,496 222,768 54 4.40 15,408 4.43 1,998
3.29 3.79 7.76 6.98 111004 HOUSING BK TRD FIN THBK 1 3.58 3.58 3.54 3.58 3.54 3.58 0.00 3.58 3,465 969 6 3.55 1 3.58 160
1.85 2.60 5.77 8.63 111017 CAPITAL BANK CAPL 1 1.98 1.98 1.97 1.98 1.96 1.97 -0.01 1.96 26,499 13,500 20 1.97 235 1.98 500
1.00 1.13 13.55 7.55 111033 JORDAN AHLI BANK AHLI 1 1.06 1.06 1.06 1.06 1.05 1.06 0.00 1.06 12,737 12,036 12 1.05 33,435 1.06 6,565
2.05 2.37 9.16 8.11 111022 BANK OF JORDAN BOJX 1 2.23 2.23 2.22 2.22 2.21 2.22 -0.01 2.22 29,272 13,200 15 2.21 2,650 2.24 1,999
S 1.61 2.18 7.86 4.60 111007 BANK AL ETIHAD UBSI 1 1.76 1.76 1.74 1.74 1.73 1.74 -0.02 1.73 6,419 3,700 8 1.73 3,339 1.74 1,322
3.80 4.23 13.85 6.08 111001 JOR ISLAMIC BANK JOIB 1 4.11 4.11 4.13 4.14 4.11 4.11 0.00 4.12 29,014 7,047 17 4.12 500 4.14 2,329
1.26 1.46 6.89 7.52 111021 CAIRO AMMAN BANK CABK 1 1.33 1.33 1.33 1.33 1.33 1.33 0.00 1.33 532 400 3 1.32 33,183 1.33 11,452
1.20 1.39 10.30 7.75 111005 ARAB JOR/INV/BANK AJIB 1 1.27 1.27 1.29 1.29 1.29 1.29 0.02 1.29 387 300 1 1.27 900 1.29 1,114
1.65 2.65 4.68 3.23 111002 JOR KUWAIT BANK JOKB 1 2.48 2.48 2.49 2.50 2.46 2.48 0.00 2.49 23,107 9,279 12 2.47 200 2.49 2,350
0.75 1.03 9.18 5.68 111003 JCBANK JCBK 1 0.88 0.88 0.88 0.88 0.88 0.88 0.00 0.88 6,500 7,386 5 0.88 426 0.90 309
0.71 0.83 10.36 5.41 111009 ARAB BANKING CO. ABCO 1 0.74 0.74 0.73 0.74 0.73 0.74 0.00 0.73 1,533 2,100 5 0.72 25,059 0.73 71
1.42 1.61 6.42 6.54 111014 INVESTBANK INVB 1 1.53 1.53 1.53 1.53 1.53 1.53 0.00 1.53 13,005 8,500 2 1.51 2,846 1.53 3,441
1.77 2.10 12.21 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.93 1.93 1.93 1.93 1.93 1.93 0.00 1.93 3,860 2,000 2 1.93 3,000 1.95 100
Insurance 11,122 9,966 14 Index : 1,809.62 CHG : -0.15%
0.63 0.77 7.77 5.41 121034 FIRST INSURANCE FINS 1 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 468 633 2 0.73 5,450 0.75 1,000
1.33 1.49 13.03 5.84 121025 ISLAMIC INSUR CO TIIC 1 1.39 1.39 1.38 1.38 1.37 1.37 -0.02 1.37 9,339 6,800 7 1.38 2 1.39 500
0.52 0.80 9.01 0.00 121009 JOR FRENCH INS JOFR 1 0.61 0.61 0.61 0.61 0.61 0.61 0.00 0.61 600 983 1 0.60 1,000 0.64 17
0.42 0.54 G 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.45 0.45 0.46 0.47 0.46 0.47 0.02 0.46 715 1,550 4 0.43 1,500 0.47 2,351
Diversified Financial Services 528,279 912,060 410 Index : 1,260.90 CHG : 0.45%
0.24 0.33 P 0.00 131269 FIRST JORDAN FRST 2 0.28 0.28 0.27 0.29 0.27 0.29 0.01 0.28 66 232 4 0.27 36,710 0.29 13,753
0.52 1.01 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.94 0.94 0.92 0.95 0.92 0.95 0.01 0.95 93,173 98,461 56 0.94 4,700 0.95 3,234
L1O 0.38 0.76 G 0.00 131069 UNION INV UINV 2 0.51 0.51 0.49 0.51 0.49 0.51 0.00 0.50 265,912 535,258 153 0.50 105,000 0.51 35,250
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 1,128 3,132 5 0.36 46,684 0.37 1,400
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.82 0.82 0.80 0.81 0.79 0.81 -0.01 0.80 6,101 7,630 26 0.79 600 0.81 600
0.44 0.60 15.70 7.55 131274 DARAT DARA 1 0.54 0.54 0.53 0.53 0.52 0.53 -0.01 0.53 10,004 18,969 10 0.53 531 0.54 35,649
0.31 0.34 G 0.00 131250 BILAD INVESTMENT BLAD 2 0.32 0.32 0.31 0.33 0.31 0.33 0.01 0.31 2,059 6,598 14 0 0.34 1,700
0.11 0.36 0.91 0.00 131097 CENTURY INV.GRP CEIG 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 6,223 29,633 40 0.20 135,160 0.22 72,269
0.40 0.52 G 0.00 131275 SABAEK INVEST SABK 2 0.44 0.44 0.45 0.45 0.45 0.45 0.01 0.45 8,438 18,750 6 0.44 1,500 0.45 3,000
S 0.63 0.94 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.65 0.65 0.66 0.66 0.66 0.66 0.01 0.66 1,320 2,000 2 0.65 7,304 0.66 2,500
0.29 0.78 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.41 0.41 0.41 0.43 0.41 0.42 0.01 0.41 34,341 82,807 65 0.41 1,100 0.42 34,882
0.48 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 863 1,690 9 0.51 10,000 0.52 5,666
0.29 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.93 0.93 0.93 0.93 0.92 0.93 0.00 0.92 98,652 106,900 20 0.91 10,020 0.93 18,911
Real Estate 618,324 1,130,911 777 Index : 1,623.21 CHG : 0.76%
0.28 0.48 16.28 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.48 231,482 482,372 147 0.47 359,400 0.48 7,500
L1 0.14 0.18 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 2,385 17,000 3 0.14 151,312 0.15 365,787
0.49 0.75 75.11 0.00 131087 REAL ESTATE DV REDV 2 0.64 0.64 0.64 0.66 0.64 0.66 0.02 0.64 5,751 8,918 24 0.65 1,000 0.66 2,158
0.24 0.34 G 0.00 131017 J D PROPERTIES JDPC 2 0.25 0.25 0.25 0.26 0.25 0.26 0.01 0.25 2,276 9,099 10 0.25 3,446 0.26 7,142
0.51 0.61 G 0.00 131255 DEERA DERA 2 0.54 0.54 0.53 0.55 0.53 0.55 0.01 0.54 1,881 3,500 7 0.53 7,200 0.55 20,962
0.48 0.55 G 0.00 131229 JO REALESTATE JRCD 2 0.50 0.50 0.50 0.52 0.50 0.52 0.02 0.52 23,721 45,881 23 0.52 119 0.53 11,060
L1O 0.13 0.34 G 0.00 131281 AMWAJ AMWJ 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 35,284 121,660 46 0.28 176,182 0.30 94,240
R 0.44 0.59 14.61 6.72 131270 PROFESSIONAL PROF 2 0.49 0.49 0.49 0.49 0.48 0.48 -0.01 0.48 11,126 23,176 17 0.48 23,107 0.49 11,400
0.59 0.78 13.50 5.63 141106 AD-DULAYL PARK IDMC 1 0.71 0.71 0.71 0.71 0.71 0.71 0.00 0.71 7,207 10,150 2 0.71 23,820 0.72 1,000
S 0.40 0.78 P 0.00 131278 SHIRA SHRA 2 0.40 0.40 0.41 0.42 0.41 0.42 0.02 0.42 6,529 15,610 23 0.41 12,950 0.42 226
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 1,823 6,750 4 0.27 11,635 0.28 84,115
0.56 0.83 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.80 0.80 0.78 0.81 0.78 0.81 0.01 0.80 24,724 31,043 46 0.78 10,825 0.81 6,856
0.26 1.20 G 0.00 131253 INTERNATIONAL INV. JIIG 2 0.99 0.99 1.00 1.00 0.99 0.99 0.00 0.99 5,675 5,730 6 0.95 370 0.99 593
0.34 0.50 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 5,202 12,025 10 0.43 21,725 0.44 46,787
0.77 1.10 33.01 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.81 0.81 0.80 0.82 0.80 0.80 -0.01 0.81 6,290 7,813 13 0.80 4,045 0.82 5,700
0.55 0.80 14.02 5.17 131285 AMOUN INT. INV. AMON 2 0.56 0.56 0.58 0.58 0.58 0.58 0.02 0.58 30 51 2 0.57 10 0.58 1,976
0.26 0.44 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 3,265 10,201 8 0.32 12,599 0.33 11,538
0.86 2.55 G 0.00 141015 LATENT ENERGIES LEIN 2 1.10 1.10 1.09 1.11 1.08 1.11 0.01 1.09 8,740 8,002 42 1.07 4,510 1.11 1,897
1.08 1.63 40.83 0.00 141003 ARAB INVEST PROJ APCT 2 1.23 1.23 1.22 1.29 1.22 1.29 0.06 1.24 13,865 11,162 21 1.29 7,658 1.35 1,000
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.46 16,619 36,369 49 0.45 11,250 0.46 2,465
^ 0.26 0.52 G 0.00 131225 ARABIAN DEV CO INMA 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 57,128 107,125 75 0.53 51,250 0.54 5,897
O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.55 0.55 0.56 0.57 0.55 0.57 0.02 0.56 45,393 81,504 112 0.55 6,500 0.57 36,749
^ 0.70 1.34 G 0.00 131265 AL-TAHDITH THDI 2 1.30 1.30 1.32 1.36 1.32 1.36 0.06 1.34 101,261 75,350 81 1.36 30,165 1.37 3,600
0.54 0.97 G 0.00 131086 SPEC.INV JOR SIJC 2 0.54 0.54 0.56 0.56 0.56 0.56 0.02 0.56 11 20 1 0.54 1,205 0.56 718
1.55 1.91 16.03 11.43 131245 NOOR CAPITAL NCMD 2 1.70 1.70 1.67 1.75 1.62 1.75 0.05 1.65 658 400 5 1.63 100 1.74 40
Services 916,830 577,089 621 Index : 1,607.36 CHG : -0.15%
Educational Services 3,695 1,509 2 Index : 2,371.05 CHG : -0.15%
2.31 2.79 31.80 4.10 131052 ARAB INT INV EDU AIEI 1 2.45 2.45 2.45 2.45 2.44 2.44 -0.01 2.45 3,695 1,509 2 2.43 500 2.51 200
Hotels and Tourism 6,781 15,387 23 Index : 802.88 CHG : 0.85%
R 0.40 0.71 7.79 0.00 131067 ZARA INVESTMENTS ZARA 2 0.53 0.53 0.53 0.54 0.51 0.54 0.01 0.52 2,863 5,550 7 0.51 1,050 0.54 1,450
0.41 0.55 28.96 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 2,373 5,518 9 0.43 142 0.44 4,249
R 0.28 0.38 19.46 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.36 1,546 4,319 7 0.36 500 0.37 2,615
Transportation 67,372 109,063 57 Index : 292.64 CHG : -0.69%
O 0.11 0.16 G 0.00 131262 RUM GROUP RUMM 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.14 2,706 20,040 6 0.13 110,188 0.14 244,228
0.44 0.73 8.97 6.06 131243 MASAFAT TRANSPORT MSFT 2 0.67 0.67 0.66 0.66 0.65 0.66 -0.01 0.65 23,568 36,011 18 0.65 34,342 0.66 13,989
0.43 0.81 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.78 0.78 0.77 0.78 0.77 0.78 0.00 0.77 40,513 52,612 27 0.76 14,720 0.77 3,250
1.59 2.35 8.17 5.35 131080 JORDAN EXPRESS JETT 2 1.91 1.91 1.87 1.87 1.87 1.87 -0.04 1.87 468 250 1 1.87 250 1.94 118
0.65 0.94 8.32 0.00 131290 UBOUR TRUK 2 0.76 0.76 0.78 0.79 0.78 0.78 0.02 0.78 117 150 5 0.77 200 0.79 900
Technology and Communication 510,945 342,184 245 Index : 682.28 CHG : 0.90%
2.25 2.93 10.65 8.27 131206 JORDAN TELECOM JTEL 1 2.52 2.52 2.53 2.55 2.51 2.54 0.02 2.54 377,563 148,861 101 2.53 1,297 2.54 34,607
0.41 1.00 45.25 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.68 0.68 0.68 0.71 0.68 0.71 0.03 0.69 133,382 193,323 144 0.70 2,951 0.71 22,613
Utilities and Energy 321,643 97,310 265 Index : 6,001.55 CHG : -0.40%
1.70 3.17 8.23 13.37 131286 AFAQ ENERGY MANE 1 1.87 1.87 1.87 1.88 1.87 1.87 0.00 1.87 1,031 551 6 1.85 500 1.87 974
v 4.47 6.66 6.71 11.29 142041 JOR PETROLM REF JOPT 1 4.47 4.47 4.47 4.47 4.41 4.43 -0.04 4.45 237,511 53,418 201 4.42 1,500 4.43 189
S 1.86 2.56 11.70 5.01 131004 JOR ELECTREIC PWR JOEP 1 1.91 1.91 1.92 1.93 1.91 1.92 0.01 1.91 82,739 43,304 57 1.91 8,795 1.92 1,482
*S 9.40 14.30 8.76 5.47 131010 IRBID ELECTRICITY IREL 1 9.79 9.79 9.79 9.79 9.79 9.79 0.00 9.79 362 37 1 9.65 491 9.78 50
Commercial Services 6,394 11,636 29 Index : 731.47 CHG : -0.56%
0.21 0.53 G 0.00 141058 INJAZ ATCO 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 2,200 9,552 9 0.23 100,600 0.24 31,155
0.26 0.37 5.90 9.72 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 90 250 1 0.35 950 0.36 32,495
v 7.99 9.20 18.40 7.58 131022 JOR DUTY FRE SHP JDFS 1 8.00 8.00 8.00 8.00 7.92 7.92 -0.08 7.98 2,632 330 9 7.92 75 7.99 80
0.70 1.00 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.75 0.75 0.78 0.78 0.74 0.74 -0.01 0.77 620 805 7 0.74 100 0.78 262
0.96 1.60 P 3.69 131081 SPCZ.TRDG&INVST SPTI 2 1.28 1.28 1.22 1.22 1.22 1.22 -0.06 1.22 853 699 3 1.22 301 1.34 100
Industrial 584,281 492,339 515 Index : 4,680.30 CHG : 0.59%
Pharmaceutical and Medical Industries 10,739 8,179 17 Index : 1,025.59 CHG : 1.11%
0.99 1.36 15.04 3.88 141012 DAR ALDAWA DV/IV DADI 1 1.27 1.27 1.26 1.29 1.26 1.29 0.02 1.27 9,931 7,849 15 1.27 1,000 1.28 4,400
2.41 3.44 14.27 10.20 141210 HAYAT PHAR. IND. HPIC 1 2.45 2.45 2.43 2.45 2.43 2.45 0.00 2.45 808 330 2 2.43 106 2.45 693
Chemical Industries 48,477 33,021 80 Index : 1,366.21 CHG : 0.46%
1.99 2.49 7.60 4.35 141209 ARAB PESTICIDES MBED 1 2.08 2.08 2.07 2.09 2.07 2.09 0.01 2.08 45,969 22,080 53 2.08 1,000 2.09 3,020
0.18 0.30 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 266 1,200 4 0.22 17,599 0.23 100,315
L2O 0.19 0.34 G 0.00 141217 PETROCHEMICALS IPCH 2 0.23 0.23 0.23 0.24 0.22 0.24 0.01 0.23 2,242 9,741 23 0.23 2,642 0.24 25,079
Food and Beverages 29,054 80,345 66 Index : 1,443.16 CHG : 0.24%
0.23 1.55 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.36 0.36 0.35 0.37 0.35 0.37 0.01 0.36 29,054 80,345 66 0.37 52,800 0.38 58,912
Tobacco and Cigarettes 129,175 149,331 75 Index : 8,949.61 CHG : 4.76%
L2 0.53 1.14 G 0.00 141074 UNION TOBACCO UTOB 2 0.84 0.84 0.85 0.88 0.85 0.88 0.04 0.87 129,175 149,331 75 0.87 2,803 0.89 300
Mining and Extraction Industries 272,450 32,100 128 Index : 5,122.55 CHG : 0.65%
S 10.20 49.66 5.96 9.43 141018 JOR PHOSPHATE MN JOPH 1 10.55 10.55 10.54 10.60 10.50 10.60 0.05 10.53 266,581 25,325 102 10.57 500 10.60 294
25.00 45.44 6.02 6.86 141043 ARAB POTASH CO APOT 1 26.10 26.10 26.00 26.24 25.90 26.24 0.14 26.02 4,189 161 14 26.00 48 26.29 10
2.29 2.88 28.82 3.93 141224 NORTHERN NCCO 1 2.39 2.39 2.53 2.53 2.53 2.53 0.14 2.53 134 53 1 2.40 101 2.61 477
L1 0.20 0.28 G 0.00 141070 JOR STEEL JOST 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 1,248 6,240 4 0.20 51,798 0.21 53,051
0.76 1.49 G 7.37 141091 NAT'L ALUM IND NATA 1 0.95 0.95 0.95 0.95 0.95 0.95 0.00 0.95 10 10 1 0.92 550 0.95 932
0.78 1.00 G 0.00 141011 NATIONAL STEEL NAST 2 0.96 0.96 0.95 0.96 0.92 0.92 -0.04 0.93 289 311 6 0.92 180 0.94 105
Engineering and Construction 54,969 81,993 86 Index : 652.00 CHG : -0.86%
L1O 0.48 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.63 0.63 0.63 0.64 0.62 0.63 0.00 0.63 19,346 30,715 36 0.62 600 0.63 6,548
0.38 0.77 4.40 0.00 141065 READY MIX CONCRT RMCC 2 0.74 0.74 0.73 0.73 0.72 0.72 -0.02 0.73 15,972 21,900 9 0.72 19,500 0.73 2,939
0.33 0.69 4.71 0.00 141208 AL-QUDS READY MIX AQRM 2 0.69 0.69 0.68 0.69 0.67 0.69 0.00 0.68 11,324 16,650 19 0.68 1,500 0.69 20,923
0.47 0.68 16.79 3.73 141214 AL ASSAS ASAS 2 0.67 0.67 0.66 0.67 0.65 0.67 0.00 0.65 8,327 12,728 22 0.65 4,333 0.66 1,000
Electrical Industries 39,417 107,370 63 Index : 922.86 CHG : 2.29%
0.30 0.37 12.70 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.37 0.37 0.36 0.37 0.01 0.37 39,417 107,370 63 0.37 72,810 0.38 25,122
Total 3,797,661 3,425,550 2,499 General Index : 2,381.91 CHG : 0.02%
Index ASE20 : 1,280.43 CHG : -0.05%
Index ASETR : 1,456.17 CHG : -0.05%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here