Menu
Reset
Loading data
2024-02-27 - 2024-02-27
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,818,218 1,606,910 1,138 Index : 2,712.49 CHG : -0.23%
Banks 786,779 315,978 214 Index : 4,131.52 CHG : -0.32%
4.12 4.94 7.67 6.67 113023 ARAB BANK ARBK 1 4.53 4.53 4.52 4.52 4.45 4.50 -0.03 4.48 292,248 65,304 101 4.47 4,032 4.50 702
3.29 3.79 8.50 6.78 111004 HOUSING BK TRD FIN THBK 1 3.70 3.70 3.70 3.70 3.69 3.69 -0.01 3.69 2,493 675 4 3.68 500 3.69 295
1.85 2.53 7.32 7.50 111017 CAPITAL BANK CAPL 1 2.01 2.01 2.01 2.01 1.99 2.00 -0.01 2.00 45,265 22,655 22 1.99 6,470 2.00 2,400
1.00 1.12 11.76 7.34 111033 JORDAN AHLI BANK AHLI 1 1.09 1.09 1.09 1.09 1.08 1.09 0.00 1.08 11,939 11,050 9 1.08 200 1.09 93,258
2.05 2.34 10.31 7.93 111022 BANK OF JORDAN BOJX 1 2.27 2.27 2.28 2.28 2.27 2.27 0.00 2.28 57,061 25,054 26 2.27 2,800 2.28 1,455
S 1.61 2.18 8.27 4.10 111007 BANK AL ETIHAD UBSI 1 1.95 1.95 1.95 1.96 1.95 1.95 0.00 1.95 340,559 174,618 20 1.94 500 1.95 1,081
3.80 4.28 13.26 5.33 111001 JOR ISLAMIC BANK JOIB 1 4.10 4.10 4.11 4.13 4.11 4.13 0.03 4.11 13,202 3,212 7 4.11 1,147 4.13 1,149
1.26 1.42 7.38 5.11 111021 CAIRO AMMAN BANK CABK 1 1.38 1.38 1.38 1.38 1.37 1.37 -0.01 1.37 6,798 4,960 10 1.36 14,340 1.37 5,141
1.85 2.65 5.96 3.40 111002 JOR KUWAIT BANK JOKB 1 2.43 2.43 2.36 2.39 2.35 2.35 -0.08 2.36 15,233 6,450 11 2.36 250 2.38 250
0.75 1.06 10.34 5.05 111003 JCBANK JCBK 1 1.03 1.03 1.00 1.00 0.99 0.99 -0.04 0.99 1,983 2,000 4 0.99 1,000 1.03 500
Insurance 26,992 30,511 34 Index : 1,851.16 CHG : -0.14%
0.63 0.83 7.42 5.19 121034 FIRST INSURANCE FINS 1 0.80 0.80 0.77 0.79 0.75 0.77 -0.03 0.76 19,032 24,920 21 0.75 6,811 0.78 2,500
1.71 2.05 5.37 7.65 121014 GIG - JORDAN GIGJ 2 1.96 1.96 1.96 1.96 1.96 1.96 0.00 1.96 543 277 2 1.87 1,000 2.04 500
1.33 1.59 13.43 5.13 121025 ISLAMIC INSUR CO TIIC 1 1.55 1.55 1.55 1.56 1.55 1.56 0.01 1.56 4,440 2,850 7 1.54 3,000 1.56 550
1.81 1.95 8.03 6.35 121007 JERUSALEM INS JERY 1 1.87 1.87 1.89 1.89 1.89 1.89 0.02 1.89 2,230 1,180 1 1.95 500 0
0.42 0.70 24.72 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.59 0.59 0.60 0.60 0.58 0.60 0.01 0.58 746 1,284 3 0.57 1,200 0.60 450
Diversified Financial Services 674,257 639,428 435 Index : 1,228.50 CHG : 0.79%
0.57 1.13 P 0.00 131082 ARAB EAST INVST. AEIV 2 1.00 1.00 0.99 1.05 0.99 1.05 0.05 1.03 184,115 178,976 120 1.03 7,000 1.05 3,500
L1O 0.27 0.71 G 0.00 131069 UNION INV UINV 2 0.31 0.31 0.31 0.31 0.30 0.30 -0.01 0.30 7,901 26,271 21 0.29 271,101 0.30 166,779
0.47 0.67 15.36 0.00 131251 FIRST FINANCE FFCO 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 137 278 3 0.50 6 0.51 4,015
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.79 0.79 0.78 0.79 0.76 0.79 0.00 0.76 7,142 9,365 17 0.75 1,920 0.79 3,517
0.40 0.60 6.12 5.36 131025 JORDAN EXPAT .INV JEIH 2 0.57 0.57 0.56 0.56 0.56 0.56 -0.01 0.56 112 200 1 0.55 600 0.56 500
0.47 0.60 11.81 7.27 131274 DARAT DARA 1 0.56 0.56 0.55 0.56 0.54 0.55 -0.01 0.55 45,762 83,500 59 0.54 39,400 0.55 8,600
0.11 0.30 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 5,105 27,199 19 0.18 119,647 0.19 21,773
0.40 0.50 61.92 0.00 131275 SABAEK INVEST SABK 2 0.43 0.43 0.44 0.44 0.44 0.44 0.01 0.44 4 10 1 0.43 2,285 0.44 3,190
S 0.61 0.89 G C 131018 NATL PORTFOLIO MHFZ 2 0.62 0.62 0.61 0.61 0.61 0.61 -0.01 0.61 555 910 7 0.61 200 0.63 167
0.45 0.63 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.50 0.50 0.49 0.49 0.48 0.49 -0.01 0.48 14,503 29,966 22 0.45 1,012 0.49 1,679
0.29 1.02 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.73 0.73 0.70 0.75 0.70 0.75 0.02 0.71 164,244 232,141 113 0.73 7,500 0.75 8,668
^ 1.38 1.77 6.16 5.59 131252 JORDAN CONSULTING JOMC 2 1.72 1.72 1.72 1.79 1.72 1.79 0.07 1.73 1,376 797 2 1.64 200 1.78 7
2.09 2.66 33.57 2.07 131260 BABELON SALM 2 2.44 2.44 2.42 2.42 2.40 2.41 -0.03 2.41 28,703 11,900 8 2.32 100 2.41 170
^ 0.91 5.60 P C 131271 DIMENSIONS JEDI 2 5.60 5.60 5.63 5.70 5.60 5.67 0.07 5.66 214,597 37,915 42 5.61 1 5.68 50
Real Estate 330,190 620,993 455 Index : 1,647.53 CHG : 0.29%
0.29 0.57 20.01 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.54 0.54 0.54 0.54 0.53 0.54 0.00 0.54 124,249 230,670 84 0.53 306,100 0.54 61,311
L1 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 575 4,100 2 0.13 336,231 0.15 272,176
0.49 0.75 67.23 0.00 131087 REAL ESTATE DV REDV 2 0.64 0.64 0.61 0.63 0.61 0.63 -0.01 0.62 2,539 4,108 12 0.62 1,100 0.63 1,100
0.23 0.31 G 0.00 131017 J D PROPERTIES JDPC 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 254 1,100 4 0.23 2,000 0.24 2,475
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 735 1,499 6 0.49 6 0.50 1,600
0.48 0.55 47.28 C 131229 JO REALESTATE JRCD 2 0.52 0.52 0.50 0.54 0.50 0.54 0.02 0.53 6,056 11,500 8 0.51 6,000 0.54 23,036
L1O 0.13 0.34 G 0.00 131281 AMWAJ AMWJ 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 24,707 112,250 9 0.21 50,030 0.22 3,000
R 0.47 0.59 20.63 6.45 131270 PROFESSIONAL PROF 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 16,253 32,506 15 0.50 10,300 0.51 13,591
0.61 0.78 11.16 5.71 141106 AD-DULAYL PARK IDMC 1 0.69 0.69 0.70 0.70 0.70 0.70 0.01 0.70 1,479 2,113 2 0.69 2,180 0.70 5,987
0.58 0.96 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.87 0.87 0.87 0.88 0.85 0.87 0.00 0.85 17,237 20,180 40 0.85 10,650 0.87 5,449
0.34 0.50 28.28 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.47 43,928 93,240 41 0.47 40,413 0.48 94,450
0.55 0.77 G 5.08 131285 AMOUN INT. INV. AMON 2 0.61 0.61 0.59 0.59 0.59 0.59 -0.02 0.59 785 1,330 6 0.58 400 0.61 110
0.63 0.77 P 6.85 131234 AMAD REALST. INVST AMAD 2 0.70 0.70 0.71 0.73 0.71 0.73 0.03 0.72 5,539 7,688 16 0.70 7,000 0.74 140
0.26 0.38 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.31 1,588 5,119 11 0.30 2,603 0.32 11,541
L1 0.83 2.36 G 0.00 141015 LATENT ENERGIES LEIN 2 0.89 0.89 0.87 0.87 0.86 0.87 -0.02 0.87 2,183 2,523 8 0.86 621 0.87 1,658
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 324 770 6 0.42 2,000 0.43 12,837
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.57 0.57 0.57 0.58 0.56 0.58 0.01 0.57 2,157 3,810 11 0.56 3,100 0.58 16,070
O 0.35 0.72 7.99 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 3,340 7,100 10 0.46 13,850 0.48 12,669
0.70 1.76 G C 131265 AL-TAHDITH THDI 2 1.16 1.16 1.15 1.15 1.11 1.14 -0.02 1.12 16,115 14,344 60 1.11 650 1.14 628
^ 0.54 0.90 G 0.00 131086 SPEC.INV JOR SIJC 2 0.90 0.90 0.91 0.94 0.91 0.94 0.04 0.92 60,146 65,043 104 0.94 17,092 0.95 2,100
Services 939,655 720,467 638 Index : 1,702.96 CHG : -0.01%
Health Care Services 10 5 1 Index : 1,107.20 CHG : 3.63%
1.86 2.15 41.06 0.00 131207 CONSULTING GROUP CICO 2 1.90 1.90 1.98 1.98 1.98 1.98 0.08 1.98 10 5 1 1.90 196 1.98 195
Educational Services 931 321 2 Index : 2,373.93 CHG : 0.00%
2.08 3.00 62.50 3.45 131051 ZARQA EDUC ZEIC 1 2.90 2.90 2.90 2.90 2.90 2.90 0.00 2.90 931 321 2 2.86 250 2.99 341
Hotels and Tourism 1,288 3,132 8 Index : 783.98 CHG : 0.00%
0.40 0.54 44.36 C 131098 AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 1,280 3,122 6 0.40 17,072 0.42 8,401
0.77 0.89 30.76 2.41 131005 ARAB INTL HOTEL AIHO 2 0.83 0.83 0.83 0.83 0.83 0.83 0.00 0.83 8 10 2 0.83 1,023 0.84 400
Transportation 69,908 94,601 109 Index : 301.34 CHG : -0.02%
O 0.09 0.16 G 0.00 131262 RUM GROUP RUMM 2 0.10 0.10 0.09 0.10 0.09 0.10 0.00 0.09 402 4,462 5 0.09 121,686 0.10 31,300
0.47 0.81 9.30 5.48 131243 MASAFAT TRANSPORT MSFT 2 0.73 0.73 0.73 0.73 0.72 0.73 0.00 0.73 3,357 4,599 10 0.73 154 0.74 31,055
0.43 1.01 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.85 0.85 0.84 0.84 0.81 0.84 -0.01 0.82 63,397 77,189 56 0.81 13,787 0.84 9,979
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.20 0.20 0.19 0.20 0.00 0.19 1,211 6,360 11 0.19 31,220 0.20 35,720
0.65 0.89 9.90 0.00 131290 UBOUR TRUK 2 0.77 0.77 0.77 0.79 0.77 0.79 0.02 0.77 1,541 1,991 27 0.78 150 0.79 955
Technology and Communication 670,679 268,944 233 Index : 729.46 CHG : -0.40%
2.25 2.77 11.23 7.66 131206 JORDAN TELECOM JTEL 1 2.75 2.75 2.75 2.76 2.74 2.74 -0.01 2.76 651,802 236,394 173 2.74 2,986 2.75 16,613
0.48 1.00 62.83 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.60 0.60 0.58 0.59 0.57 0.59 -0.01 0.58 18,877 32,550 60 0.58 10,985 0.59 10,049
Utilities and Energy 115,016 41,629 129 Index : 6,609.54 CHG : -0.11%
1.81 2.91 9.43 13.02 131286 AFAQ ENERGY MANE 1 1.93 1.93 1.91 1.92 1.90 1.92 -0.01 1.91 40,208 21,077 48 1.91 235 1.92 1,418
4.41 6.50 6.19 9.90 142041 JOR PETROLM REF JOPT 1 5.07 5.07 5.06 5.06 5.04 5.05 -0.02 5.04 55,826 11,068 54 5.04 600 5.05 1,973
S 1.86 2.16 10.83 4.78 131004 JOR ELECTREIC PWR JOEP 1 2.00 2.00 1.99 2.01 1.99 2.01 0.01 2.00 18,933 9,479 26 2.00 2,232 2.01 16,676
*S 9.40 13.79 15.06 5.41 131010 IRBID ELECTRICITY IREL 1 9.83 9.83 9.90 9.90 9.90 9.90 0.07 9.90 50 5 1 9.71 30 9.89 12
Commercial Services 81,823 311,835 156 Index : 735.07 CHG : 0.32%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 73,673 300,517 110 0.25 284,310 0.26 106,252
0.27 0.49 7.81 7.61 131228 OFFTEC HOLDING OFTC 2 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 3,680 8,000 10 0.45 20,263 0.46 5,000
^ 0.70 0.96 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.96 0.96 0.97 0.98 0.93 0.98 0.02 0.95 2,009 2,111 17 0.96 30 0.98 330
0.96 2.27 4.74 2.18 131081 SPCZ.TRDG&INVST SPTI 2 2.01 2.01 2.01 2.07 2.00 2.06 0.05 2.04 2,461 1,207 19 2.02 100 2.07 199
Industrial 768,548 571,851 670 Index : 4,872.47 CHG : 0.52%
Pharmaceutical and Medical Industries 124,569 94,653 69 Index : 1,050.70 CHG : 1.35%
0.99 1.39 14.38 3.76 141012 DAR ALDAWA DV/IV DADI 1 1.30 1.30 1.29 1.33 1.29 1.33 0.03 1.31 124,200 94,503 64 1.32 9,000 1.33 19,990
2.40 3.44 10.00 10.20 141210 HAYAT PHAR. IND. HPIC 1 2.48 2.48 2.48 2.48 2.45 2.45 -0.03 2.46 369 150 5 2.45 163 2.50 2,500
Chemical Industries 9,349 9,390 28 Index : 1,441.96 CHG : -0.18%
1.99 2.46 8.19 4.10 141209 ARAB PESTICIDES MBED 1 2.23 2.23 2.20 2.22 2.20 2.22 -0.01 2.20 1,144 520 4 2.20 313 2.22 1,515
0.66 0.92 12.81 6.58 141009 INDSTRAL/COMM/AGR ICAG 1 0.74 0.74 0.75 0.77 0.75 0.76 0.02 0.76 3,673 4,820 10 0.75 1,630 0.76 70
0.81 1.16 G 0.00 141010 PREMIER ACDT 2 1.15 1.15 1.14 1.15 1.11 1.13 -0.02 1.12 4,533 4,050 14 1.12 200 1.13 1,500
Food and Beverages 22,957 45,067 62 Index : 1,352.35 CHG : -0.10%
0.23 0.72 15.75 0.00 141002 JORDAN POUL PROC JPPC 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 13,664 39,029 39 0.35 18,015 0.36 75,139
0.65 0.93 97.52 0.00 141094 NUTRIDAR NDAR 2 0.79 0.79 0.80 0.82 0.80 0.82 0.03 0.81 2,412 2,965 11 0.82 17,293 0.83 4,150
1.96 2.25 28.46 6.00 141052 UNIV MOD INDCO UMIC 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 5,100 2,550 7 1.99 300 2.00 1,365
2.75 3.62 10.04 6.94 141141 JOR VEG OIL IND JVOI 2 3.58 3.58 3.60 3.60 3.60 3.60 0.02 3.60 1,620 450 4 3.60 410 0
1.77 2.69 13.26 2.26 141004 JORDAN DAIRY JODA 2 2.22 2.22 2.21 2.21 2.21 2.21 -0.01 2.21 161 73 1 2.21 27 2.43 30
Tobacco and Cigarettes 12,839 22,809 29 Index : 5,695.21 CHG : -3.45%
L2 0.51 1.14 G 0.00 141074 UNION TOBACCO UTOB 2 0.58 0.58 0.57 0.57 0.56 0.56 -0.02 0.56 12,839 22,809 29 0.55 10 0.56 16,492
Mining and Extraction Industries 491,522 217,473 326 Index : 5,377.46 CHG : 0.62%
S 10.20 46.95 6.33 8.63 141018 JOR PHOSPHATE MN JOPH 1 11.43 11.43 11.45 11.60 11.42 11.59 0.16 11.52 441,214 38,314 181 11.52 502 11.59 189
25.00 42.57 7.36 6.96 141043 ARAB POTASH CO APOT 1 25.90 25.90 25.85 25.86 25.80 25.86 -0.04 25.83 2,713 105 8 25.80 5 25.89 150
2.22 2.70 31.05 4.36 141224 NORTHERN NCCO 1 2.46 2.46 2.28 2.28 2.28 2.28 -0.18 2.28 312 137 3 2.10 10 2.42 300
L1 0.19 0.27 G 0.00 141070 JOR STEEL JOST 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 29,698 156,000 46 0.19 20,550 0.20 39,630
v 0.76 1.30 G 9.46 141091 NAT'L ALUM IND NATA 1 0.80 0.80 0.80 0.80 0.74 0.74 -0.06 0.75 16,770 22,217 81 0.68 500 0.74 303
0.82 1.29 G 0.00 141011 NATIONAL STEEL NAST 2 1.14 1.14 1.15 1.19 1.15 1.19 0.05 1.17 816 700 7 1.09 200 1.19 200
Engineering and Construction 107,306 182,415 155 Index : 721.23 CHG : 0.48%
L1O 0.44 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.55 0.55 0.57 0.57 0.54 0.57 0.02 0.57 93,341 164,570 105 0.57 8,399 0.58 6,842
0.38 1.03 5.32 0.00 141065 READY MIX CONCRT RMCC 2 0.91 0.91 0.89 0.91 0.89 0.91 0.00 0.90 2,921 3,254 6 0.90 446 0.91 2,960
0.82 1.27 8.49 6.78 141098 ARAB STEEL PIPES ASPMM 2 1.19 1.19 1.18 1.18 1.18 1.18 -0.01 1.18 927 786 3 1.18 214 1.20 800
0.34 1.13 6.89 4.63 141208 AL-QUDS READY MIX AQRM 2 1.08 1.08 1.06 1.08 1.06 1.08 0.00 1.07 7,109 6,640 13 1.05 50 1.08 1,619
0.48 0.91 16.40 3.01 141214 AL ASSAS ASAS 2 0.84 0.84 0.82 0.83 0.80 0.83 -0.01 0.80 541 672 5 0.80 150 0.83 1,268
L1v 0.39 0.70 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.40 0.40 0.38 0.40 0.38 0.38 -0.02 0.38 2,468 6,493 23 0.37 1,000 0.38 477
Electrical Industries 6 44 1 Index : 994.03 CHG : -1.13%
L1O 0.12 0.16 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 6 44 1 0.13 107,964 0.14 46,753
Total 3,526,421 2,899,228 2,446 General Index : 2,464.43 CHG : -0.04%
Index ASE20 : 1,330.75 CHG : -0.09%
Index ASETR : 1,513.40 CHG : -0.09%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
SHEBA METAL CASTING SHBA 22.14 13,650 302,211
Total 13,650 302,211
Loading data
Loading data
To view old sectors classification click here