Menu
Reset
Loading data
2024-02-01 - 2024-02-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 33,066,660 34,839,073 23,189 Index : 2,714.36 CHG : -1.20%
Banks 15,954,209 6,124,118 6,142 Index : 4,135.46 CHG : -1.23%
ARAB BANK ARBK 1 4.63 4.61 4.44 4.48 -0.15 4.50 6,267,877 1,393,344 1,755 0.22 21
HOUSING BK TRD FIN THBK 1 3.72 3.72 3.67 3.69 -0.03 3.69 132,590 35,896 115 0.01 17
CAPITAL BANK CAPL 1 2.05 2.06 1.99 2.03 -0.02 2.02 1,972,796 977,864 657 0.37 21
JORDAN AHLI BANK AHLI 1 1.08 1.09 1.07 1.08 0.00 1.08 629,061 582,559 492 0.29 21
BANK AL ETIHAD UBSI 1 1.84 1.98 1.83 1.97 0.13 1.91 2,188,836 1,149,187 816 0.58 21
BANK OF JORDAN BOJX 1 2.28 2.30 2.25 2.29 0.01 2.27 627,865 276,057 325 0.14 20
JOR ISLAMIC BANK JOIB 1 4.18 4.28 4.07 4.09 -0.09 4.13 2,111,408 511,863 687 0.26 21
CAIRO AMMAN BANK CABK 1 1.39 1.40 1.35 1.38 -0.01 1.37 677,310 494,147 355 0.26 21
JOR KUWAIT BANK JOKB 1 2.57 2.64 2.24 2.32 -0.25 2.46 865,426 351,778 490 0.24 20
ARAB JOR/INV/BANK AJIB 1 1.32 1.34 1.30 1.32 0.00 1.31 120,056 91,336 96 0.06 17
JCBANK JCBK 1 1.02 1.04 0.99 0.99 -0.03 1.00 29,338 29,259 46 0.02 12
ARAB BANKING CO. ABCO 1 0.74 0.75 0.69 0.71 -0.03 0.72 61,689 86,209 122 0.08 16
INVESTBANK INVB 1 1.54 1.56 1.47 1.48 -0.06 1.53 75,716 49,533 49 0.05 12
SAFWA ISLAMIC BANK SIBK 1 1.96 2.08 1.96 2.05 0.09 2.04 194,242 95,086 137 0.10 19
Insurance 642,315 560,803 572 Index : 1,843.60 CHG : 0.93%
JORDAN INSURANCE JOIN 1 1.10 1.09 1.08 1.09 -0.01 1.09 41,893 38,462 5 0.13 3
FIRST INSURANCE FINS 1 0.77 0.83 0.75 0.75 -0.02 0.78 62,875 80,165 107 0.29 13
GIG - JORDAN GIGJ 2 1.81 2.05 1.76 1.88 0.07 1.91 5,023 2,624 19 0.01 9
MIDDLE EAST INS MEIN 2 1.15 1.17 1.15 1.15 0.00 1.15 3,565 3,090 5 0.01 2
JOR INT INSUR CO JIJC 2 0.46 0.48 0.40 0.45 -0.01 0.45 24,743 55,170 44 0.30 10
ISLAMIC INSUR CO TIIC 1 1.45 1.59 1.44 1.55 0.10 1.53 389,225 254,090 306 1.69 20
ALNISR ALARABI AAIN 1 3.00 3.05 3.05 3.05 0.05 3.05 140 46 1 0.00 1
JOR FRENCH INS JOFR 1 0.68 0.86 0.68 0.80 0.12 0.72 450 622 9 0.01 5
EURA ARAB INS. AMMI 2 1.97 2.00 2.00 2.00 0.03 2.00 14,998 7,499 4 0.08 3
NATIONAL INSURANCE NAAI 1 1.26 1.19 1.15 1.15 -0.11 1.19 6,869 5,786 3 0.07 2
ARABIA INSURANCE AICJ 2 0.86 0.85 0.83 0.85 -0.01 0.84 12,800 15,311 5 0.19 3
DELTA INS DICL 2 0.86 0.87 0.87 0.87 0.01 0.87 61,780 71,011 2 0.89 2
JERUSALEM INS JERY 1 1.87 1.89 1.89 1.89 0.02 1.89 2,230 1,180 1 0.02 1
AL MANARA ISLAMIC MIIC 2 0.66 0.66 0.57 0.60 -0.06 0.61 15,723 25,747 61 0.46 15
Diversified Financial Services 8,760,830 14,752,277 7,626 Index : 1,230.12 CHG : -1.28%
FIRST JORDAN FRST 2 0.28 0.29 0.27 0.27 -0.01 0.28 34,007 123,217 111 0.16 18
ARAB EAST INVST. AEIV 2 1.01 1.07 0.91 1.06 0.05 0.99 1,374,498 1,387,103 1,099 2.95 21
UNION INV UINV 2 0.35 0.36 0.27 0.30 -0.05 0.29 2,265,993 7,741,775 1,954 19.35 21
FIRST FINANCE FFCO 2 0.55 0.55 0.48 0.50 -0.05 0.51 81,499 158,634 153 0.45 18
FUTURE ARAB FUTR 2 0.35 0.36 0.33 0.35 0.00 0.34 12,111 35,859 85 0.18 15
AL-SANABEL INT. SANA 2 0.83 0.82 0.71 0.79 -0.04 0.78 351,878 453,309 592 2.27 19
DAR AL AMAN DAIF 2 0.27 0.26 0.25 0.26 -0.01 0.25 15,204 60,562 40 0.38 9
AL-AMAL INV. AMAL 2 0.94 0.94 0.90 0.94 0.00 0.94 37,754 40,210 28 0.27 6
JORDAN EXPAT .INV JEIH 2 0.55 0.59 0.54 0.55 0.00 0.57 60,592 106,823 121 0.74 17
DARAT DARA 1 0.53 0.57 0.52 0.55 0.02 0.54 594,055 1,097,545 653 10.71 21
CENTURY INV.GRP CEIG 2 0.22 0.22 0.18 0.19 -0.03 0.20 298,104 1,478,964 732 14.79 21
ALDAMAN FOR INV. DMAN 2 0.95 0.45 0.45 0.45 -0.50 0.45 169 375 1 0.00 1
SABAEK INVEST SABK 2 0.43 0.45 0.43 0.43 0.00 0.43 41,311 95,786 68 1.60 11
NATL PORTFOLIO MHFZ 2 0.68 0.69 0.60 0.60 -0.08 0.64 59,837 93,713 136 2.21 17
KAFA`A INVESTMENTS KAFA 2 0.48 0.51 0.45 0.51 0.03 0.48 98,491 203,879 227 5.10 12
RUMM BROKERAGE RUMI 2 0.51 0.52 0.46 0.49 -0.02 0.50 63,445 127,784 99 3.20 13
TUHAMA INVESTMENTS THMA 2 0.76 0.84 0.70 0.78 0.02 0.76 710,090 936,264 786 28.90 21
JORDAN CONSULTING JOMC 2 1.64 1.79 1.60 1.71 0.07 1.63 35,067 21,559 56 0.86 16
BABELON SALM 2 2.40 2.49 2.28 2.31 -0.09 2.40 390,408 162,646 133 8.13 14
DIMENSIONS JEDI 2 5.15 5.90 4.65 5.90 0.75 5.24 2,227,884 425,316 551 85.06 16
AKARY WOOL 2 9.30 8.84 8.84 8.84 -0.46 8.84 8,433 954 1 0.19 1
Real Estate 7,709,306 13,401,875 8,849 Index : 1,645.20 CHG : -2.01%
TAJ TOURIST PROJ TAJM 2 0.54 0.54 0.50 0.54 0.00 0.53 2,930,254 5,547,574 1,650 5.97 21
PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.13 0.14 -0.01 0.14 60,135 435,740 119 0.50 19
REAL ESTATE DV REDV 2 0.67 0.66 0.59 0.65 -0.02 0.62 18,654 29,914 81 0.06 14
J D PROPERTIES JDPC 2 0.26 0.27 0.23 0.25 -0.01 0.24 35,755 146,972 204 0.31 17
DEERA DERA 2 0.53 0.54 0.47 0.51 -0.02 0.50 104,752 209,244 134 0.52 15
JO REALESTATE JRCD 2 0.52 0.54 0.50 0.54 0.02 0.52 70,579 136,300 79 0.40 16
AMWAJ AMWJ 2 0.23 0.25 0.19 0.22 -0.01 0.22 235,353 1,064,273 361 3.55 19
PROFESSIONAL PROF 2 0.52 0.52 0.50 0.50 -0.02 0.51 122,711 242,937 209 0.89 20
AD-DULAYL PARK IDMC 1 0.73 0.73 0.68 0.69 -0.04 0.71 233,719 330,277 269 1.48 21
SHIRA SHRA 2 0.41 0.41 0.38 0.40 -0.01 0.40 24,388 61,594 73 0.40 11
HIGH PERFORMANCE HIPR 2 0.30 0.30 0.28 0.30 0.00 0.29 15,526 53,629 68 0.45 8
TAJCATERINGHOUSING JNTH 2 0.47 0.48 0.45 0.48 0.01 0.47 1,008,038 2,169,918 970 21.70 21
COMPLAND DEV&INV ATTA 2 0.88 0.91 0.85 0.87 -0.01 0.87 162,287 186,550 224 1.87 18
MASAKEN MSKN 2 1.63 1.63 1.55 1.63 0.00 1.55 235 151 3 0.00 1
SPCZ.INVST.COMD SPIC 1 0.92 0.93 0.84 0.87 -0.05 0.90 331,068 368,997 472 4.56 20
AMOUN INT. INV. AMON 2 0.65 0.64 0.59 0.61 -0.04 0.60 1,630 2,729 22 0.04 8
RE ES & INV PORT C AQAR 2 0.63 0.65 0.62 0.64 0.01 0.63 9,820 15,669 40 0.26 9
AMAD REALST. INVST AMAD 2 0.68 0.73 0.67 0.73 0.05 0.71 45,705 64,517 97 1.08 12
CONTEMPRO COHO 2 0.89 0.88 0.83 0.86 -0.03 0.85 3,958 4,654 17 0.08 6
IHDATHIAT CO. IHCO 2 0.34 0.34 0.30 0.33 -0.01 0.32 31,733 100,787 161 2.25 18
LATENT ENERGIES LEIN 2 0.93 0.95 0.83 0.91 -0.02 0.88 146,612 166,042 450 4.43 19
ARAB INVEST PROJ APCT 2 2.92 2.95 2.56 2.56 -0.36 2.86 910,732 318,592 273 8.97 5
ARAB INV. UNION UNAI 2 0.44 0.44 0.41 0.43 -0.01 0.42 76,139 179,550 230 5.99 18
ARABIAN DEV CO INMA 2 0.60 0.63 0.52 0.56 -0.04 0.58 279,743 485,309 524 16.18 21
ALENTKAEYA COMPANY ENTK 2 0.45 0.52 0.44 0.52 0.07 0.48 147,892 306,445 503 13.07 21
AL-TAHDITH THDI 2 1.20 1.25 1.09 1.11 -0.09 1.15 245,032 212,422 463 9.24 21
SPEC.INV JOR SIJC 2 0.58 1.02 0.57 1.02 0.44 0.81 447,282 555,465 1,131 38.57 21
ALSHAMEKHA REAL. VFED 2 1.40 1.33 1.33 1.33 -0.07 1.33 1,474 1,108 1 0.09 1
NOOR CAPITAL NCMD 2 1.76 1.84 1.71 1.80 0.04 1.79 8,100 4,516 21 0.45 7
Services 25,548,364 19,594,905 13,177 Index : 1,702.39 CHG : -0.58%
Health Care Services 34,232 24,338 28 Index : 1,107.20 CHG : -1.56%
CONSULTING GROUP CICO 2 1.99 1.99 1.90 1.98 -0.01 1.90 24,158 12,710 10 0.06 4
IBN ALHAYTHAM H. IBNH 2 0.88 0.88 0.80 0.81 -0.07 0.87 10,073 11,628 18 0.06 5
Educational Services 93,684 37,677 77 Index : 2,398.47 CHG : -0.82%
ARAB INT INV EDU AIEI 1 2.55 2.59 2.50 2.59 0.04 2.54 65,615 25,822 39 0.06 12
PETRA EDUCATION PEDC 1 3.18 3.18 3.10 3.17 -0.01 3.15 4,247 1,350 3 0.01 3
ZARQA EDUC ZEIC 1 2.91 3.00 2.80 2.90 -0.01 2.89 15,832 5,473 26 0.03 8
PHILADELPHIA UNI PIEC 1 1.66 1.67 1.53 1.53 -0.13 1.59 7,991 5,032 9 0.03 6
Hotels and Tourism 93,475 204,182 273 Index : 781.25 CHG : -2.95%
ZARA INVESTMENTS ZARA 2 0.52 0.52 0.50 0.50 -0.02 0.50 150 297 3 0.00 3
AL-DAWLIYAH H&M MALL 2 0.43 0.43 0.40 0.41 -0.02 0.41 36,903 89,219 93 0.21 19
ARAB INTL HOTEL AIHO 2 0.81 0.83 0.81 0.83 0.02 0.82 981 1,196 13 0.00 9
AL SHARQ INV AIPC 2 1.77 1.69 1.69 1.69 -0.08 1.69 423 250 1 0.00 1
AL-RAKAEZ RICS 2 0.40 0.40 0.36 0.38 -0.02 0.38 32,701 86,022 116 0.78 14
JOR HOTEL TOURS JOHT 2 2.55 2.43 2.20 2.20 -0.35 2.26 2,081 919 8 0.01 3
SURA SURA 2 0.72 0.80 0.70 0.80 0.08 0.77 20,236 26,279 39 0.83 12
Transportation 1,338,716 2,382,773 2,191 Index : 298.43 CHG : -4.72%
RUM GROUP RUMM 2 0.12 0.13 0.09 0.09 -0.03 0.11 34,236 320,318 191 1.53 16
MASAFAT TRANSPORT MSFT 2 0.75 0.76 0.71 0.73 -0.02 0.74 617,181 839,116 853 4.54 21
SALAM INT TRN TD SITT 1 1.29 1.32 1.07 1.20 -0.09 1.24 23,999 19,419 24 0.11 14
SHIPPING LINE SHIP 1 2.20 2.27 2.17 2.20 0.00 2.20 19,516 8,857 30 0.06 9
COMP TRANSPORTS ABUS 2 0.84 0.86 0.74 0.81 -0.03 0.80 500,541 623,289 572 4.16 19
TRANSPORT BARTER NAQL 2 0.22 0.22 0.18 0.19 -0.03 0.20 105,015 533,088 370 3.83 21
JORDAN EXPRESS JETT 2 1.99 1.96 1.82 1.90 -0.09 1.89 11,938 6,307 33 0.06 9
JOR. INV.TRANS ALFA 2 1.26 1.26 1.26 1.26 0.00 1.26 35 28 1 0.00 1
UBOUR TRUK 2 0.74 0.86 0.71 0.86 0.12 0.81 26,254 32,351 117 5.83 11
Technology and Communication 12,321,055 7,289,491 4,047 Index : 729.83 CHG : 1.44%
JORDAN TELECOM JTEL 1 2.69 2.77 2.67 2.74 0.05 2.74 10,085,060 3,687,941 2,627 1.97 21
AL-FARIS NATIONAL CEBC 2 0.67 0.69 0.57 0.60 -0.07 0.62 2,235,995 3,601,550 1,420 22.51 21
Utilities and Energy 9,792,712 4,063,201 4,140 Index : 6,585.66 CHG : -0.29%
AFAQ ENERGY MANE 1 1.94 2.01 1.89 1.92 -0.02 1.94 1,301,484 672,755 568 0.61 20
JOR PETROLM REF JOPT 1 5.09 5.14 4.95 5.03 -0.06 5.05 2,826,499 559,407 1,454 0.56 21
JOR ELECTREIC PWR JOEP 1 1.95 2.02 1.95 2.00 0.05 1.99 5,627,104 2,827,235 2,021 3.08 21
IRBID ELECTRICITY IREL 1 10.40 10.43 9.65 9.97 -0.43 9.89 37,626 3,804 97 0.03 17
Commercial Services 1,874,489 5,593,243 2,421 Index : 746.17 CHG : 0.73%
INJAZ ATCO 2 0.22 0.27 0.19 0.27 0.05 0.25 1,210,388 4,877,547 1,105 12.93 20
OFFTEC HOLDING OFTC 2 0.47 0.49 0.44 0.47 0.00 0.47 218,830 468,792 501 1.35 21
BINDAR BIND 2 1.40 1.50 1.50 1.50 0.10 1.50 6,216 4,144 4 0.02 1
JOR DUTY FRE SHP JDFS 1 7.95 7.98 7.60 7.80 -0.15 7.73 22,608 2,925 24 0.01 10
JOR TRADE FAC JOTF 2 1.43 1.49 1.40 1.40 -0.03 1.42 2,512 1,765 6 0.01 5
COMP. LEASING LEAS 2 3.10 3.20 3.20 3.20 0.10 3.20 800 250 1 0.00 1
JORDAN INTL TRAD JITC 2 1.02 1.02 0.97 0.99 -0.03 1.00 51,158 51,218 82 1.51 11
NOPAR FOR TRADING NOTI 2 0.78 1.07 0.76 1.07 0.29 0.93 22,475 24,057 184 2.19 11
SPCZ.TRDG&INVST SPTI 2 1.84 2.27 1.88 2.01 0.17 2.09 339,502 162,545 514 16.26 11
Industrial 18,367,859 11,125,797 11,846 Index : 4,885.08 CHG : 1.39%
Pharmaceutical and Medical Industries 883,330 646,678 701 Index : 1,053.82 CHG : 4.12%
DAR ALDAWA DV/IV DADI 1 1.27 1.33 1.25 1.32 0.05 1.30 788,517 608,331 601 1.74 21
HAYAT PHAR. IND. HPIC 1 2.40 2.58 2.40 2.54 0.14 2.50 93,323 37,347 99 0.39 18
PHILADELPHIAPHARMA PHIL 1 1.49 1.49 1.49 1.49 0.00 1.49 1,490 1,000 1 0.01 1
Chemical Industries 522,155 607,856 1,023 Index : 1,452.57 CHG : 2.32%
ARAB PESTICIDES MBED 1 2.18 2.24 2.17 2.22 0.04 2.21 183,013 82,779 139 0.50 18
INDSTRAL/COMM/AGR ICAG 1 0.76 0.81 0.71 0.78 0.02 0.77 132,228 172,148 352 1.15 21
JORDAN IND.RES. JOIR 2 0.22 0.22 0.18 0.20 -0.02 0.20 33,671 169,431 197 2.70 17
PETROCHEMICALS IPCH 2 0.21 0.21 0.20 0.21 0.00 0.20 6,874 34,367 37 1.15 3
PREMIER ACDT 2 0.92 1.21 0.90 1.21 0.29 1.12 166,369 149,131 298 9.94 16
Food and Beverages 583,000 1,409,690 1,192 Index : 1,329.05 CHG : -3.76%
SINIORA SNRA 2 4.32 4.11 3.43 3.43 -0.89 3.55 15,978 4,504 12 0.02 6
JORDAN POUL PROC JPPC 2 0.34 0.36 0.31 0.34 0.00 0.35 452,531 1,307,168 855 5.55 21
NUTRIDAR NDAR 2 0.76 0.86 0.72 0.82 0.06 0.81 61,655 75,868 244 0.65 17
UNIV MOD INDCO UMIC 1 2.08 2.11 1.98 1.98 -0.10 2.01 33,454 16,608 50 0.28 14
JORDAN DAIRY JODA 2 2.32 2.22 2.10 2.10 -0.22 2.17 334 154 6 0.00 4
JOR VEG OIL IND JVOI 2 3.18 3.62 3.17 3.55 0.37 3.54 19,048 5,388 25 0.14 10
Tobacco and Cigarettes 1,197,282 2,143,852 1,801 Index : 5,491.81 CHG : -22.86%
UNION TOBACCO UTOB 2 0.70 0.71 0.51 0.54 -0.16 0.56 1,197,282 2,143,852 1,801 21.52 21
Mining and Extraction Industries 11,780,694 1,320,515 3,991 Index : 5,409.59 CHG : 1.64%
JOR PHOSPHATE MN JOPH 1 11.33 11.85 11.17 11.71 0.38 11.50 11,040,079 959,819 3,355 0.39 21
ARAB POTASH CO APOT 1 25.90 26.00 25.75 25.80 -0.10 25.88 632,658 24,442 177 0.03 19
NORTHERN NCCO 1 2.45 2.58 2.22 2.28 -0.17 2.35 6,067 2,578 16 0.01 7
JOR STEEL JOST 2 0.21 0.21 0.19 0.19 -0.02 0.19 54,224 280,884 162 0.80 19
NAT'L ALUM IND NATA 1 0.90 0.92 0.73 0.76 -0.14 0.77 31,749 41,004 180 0.46 14
ARAB ALUM IND AALU 1 2.55 2.55 2.32 2.47 -0.08 2.39 5,722 2,391 34 0.04 10
NATIONAL STEEL NAST 2 1.17 1.21 0.98 1.21 0.04 1.09 10,193 9,397 67 0.32 15
Engineering and Construction 2,941,815 3,709,541 2,470 Index : 706.52 CHG : 2.18%
AFAQ HOLDING MANR 2 0.50 0.58 0.44 0.58 0.08 0.52 429,191 829,136 831 1.04 21
READY MIX CONCRT RMCC 2 0.92 0.99 0.85 0.85 -0.07 0.93 400,951 430,832 675 1.72 21
ARAB STEEL PIPES ASPMM 2 1.13 1.22 1.13 1.20 0.07 1.19 84,323 70,954 87 0.79 13
AL-QUDS READY MIX AQRM 2 0.92 1.13 0.91 1.06 0.14 1.01 522,408 515,095 654 6.91 20
AL ASSAS ASAS 2 0.84 0.85 0.79 0.83 -0.01 0.82 1,490,984 1,827,934 112 25.67 10
JOR PIPES MANFACT JOPI 2 0.43 0.43 0.37 0.37 -0.06 0.39 13,957 35,590 111 1.00 13
Electrical Industries 432,507 1,275,066 644 Index : 1,005.41 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.43 0.39 0.41 0.00 0.41 387,133 944,153 503 2.70 19
NAT/CABL/WIRE/MF WIRE 2 0.14 0.15 0.13 0.14 0.00 0.14 45,374 330,913 141 1.72 19
Textiles, Leathers and Clothings 27,076 12,599 24 Index : 1,266.09 CHG : 0.47%
JOR WORSTED MILL JOWM 1 2.14 2.19 2.13 2.15 0.01 2.15 27,076 12,599 24 0.08 12
Total 76,982,883 65,559,775 48,212 General Index : 2,467.25 CHG : -0.54%
Index ASE20 : 1,332.49 CHG : -0.38%
Index ASETR : 1,515.37 CHG : -0.38%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA METAL CASTING SHBA 22.24 27,300 607,152 2
JORDAN VEGETABLE OIL INDUSTRIES JVOI 3.25 436,023 1,417,075 1
BANK AL ETIHAD UBSI 1.80 11,294,958 20,330,924 9
Total 11,758,281 22,355,151 12

No. of days traded : 21

Daily avarage of trading volume : JD 4,730,383

Daily avarage of traded shares : 3,681,812

Daily avarage of contracts : 2,296

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 102,300.00 102,300 1 1
Total 102,300 1 1
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,060.00 140,330 3 14
Total 140,330 3 14
Loading data
To view old sectors classification click here