السوق مغلق التاريخ 23/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
26/02/20177,298,2633,7427,297,6032,198-0.02
23/02/20176,604,9763,6626,205,7132,1980.27
22/02/201714,633,0983,3768,309,4032,192-0.49
21/02/20175,322,3603,0925,210,8962,203-0.24
20/02/20177,887,7053,4015,487,3372,2080.20
19/02/20176,652,8382,9377,217,6132,204-0.41
16/02/20177,438,5283,8175,838,5592,2130.62
15/02/20176,494,2673,5105,488,6252,2000.54
14/02/20175,570,9833,0185,629,7122,1880.16
13/02/20176,560,7282,9715,907,9442,1840.34
12/02/20174,158,3652,6813,456,5712,177-0.05
09/02/20175,568,5153,1654,938,5992,1780.06
08/02/20177,566,1683,1646,536,6352,1770.22
07/02/201724,008,3972,90715,269,2202,1720.69
06/02/20174,939,3992,7503,916,3142,157-0.18
05/02/201720,455,0152,75811,326,9972,1610.01
02/02/20177,266,2872,7867,515,3952,161-0.24
01/02/20175,659,0392,7715,533,6522,1660.19
31/01/20174,878,8512,6594,927,2802,161-0.13
30/01/20175,779,1772,7035,300,4492,1640.34
نسخة إكسلنسخة إكسل