التحديث للاستثمارات العقارية أسعار تاريخية
مؤشر الأداء 29/10/2026
السوق الثاني
أعلى سعر 0.68
سعر الإغلاق السابق 0.69
عدد العقود المنفذة 4
القطاعالعقارات
ادنى سعر 0.68
سعر الإفتتاح 0.68
عدد الأسهم 1,967
Div0.00
التغير عن سعر الإغلاق السابق -0.01
سعر الإغلاق 0.68
معدل السعر 0.68
P/E70.61
حجم التداول 1,338
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 29/10/2026 | 0.68 | 0.68 | 0.68 | 1,338 | 4 | 1,967 |
| 28/10/2026 | 0.69 | 0.67 | 0.69 | 20,967 | 34 | 31,129 |
| 27/10/2026 | 0.70 | 0.68 | 0.70 | 2,147 | 11 | 3,155 |
| 26/10/2026 | 0.71 | 0.67 | 0.70 | 70,060 | 117 | 102,422 |
| 25/10/2026 | 0.72 | 0.70 | 0.70 | 5,158 | 26 | 7,273 |
| 22/10/2026 | 0.75 | 0.72 | 0.72 | 20,831 | 37 | 28,464 |
| 21/10/2026 | 0.75 | 0.72 | 0.75 | 97,364 | 145 | 132,186 |
| 20/10/2026 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
| 19/10/2026 | 0.75 | 0.72 | 0.75 | 1,486 | 5 | 2,034 |
| 15/10/2026 | 0.75 | 0.74 | 0.75 | 1,103 | 7 | 1,490 |
| 13/10/2026 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/10/2026 | 0.74 | 0.72 | 0.74 | 614 | 4 | 850 |
| 11/10/2026 | 0.75 | 0.73 | 0.73 | 1,673 | 11 | 2,265 |
| 07/10/2026 | 0.74 | 0.74 | 0.74 | 481 | 3 | 650 |
| 06/10/2026 | 0.74 | 0.74 | 0.74 | 858 | 6 | 1,160 |
| 05/10/2026 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 04/10/2026 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
| 01/10/2026 | 0.75 | 0.75 | 0.75 | 2,149 | 6 | 2,865 |
| 30/09/2026 | 0.75 | 0.74 | 0.75 | 638 | 7 | 855 |
| 29/09/2026 | 0.75 | 0.74 | 0.74 | 7,202 | 17 | 9,702 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 25/10/2026 | 0.72 | 0.67 | 0.68 | 99,670 | 192 | 145,946 |
| 18/10/2026 | 0.75 | 0.72 | 0.72 | 119,682 | 188 | 162,685 |
| 11/10/2026 | 0.75 | 0.72 | 0.75 | 3,572 | 23 | 4,855 |
| 04/10/2026 | 0.74 | 0.74 | 0.74 | 1,820 | 11 | 2,460 |
| 27/09/2026 | 0.76 | 0.74 | 0.75 | 13,861 | 43 | 18,622 |
| 20/09/2026 | 0.76 | 0.72 | 0.76 | 29,204 | 80 | 40,043 |
| 13/09/2026 | 0.72 | 0.69 | 0.72 | 8,011 | 43 | 11,376 |
| 06/09/2026 | 0.71 | 0.68 | 0.71 | 8,719 | 33 | 12,631 |
| 30/08/2026 | 0.69 | 0.68 | 0.69 | 1,091 | 5 | 1,593 |
| 23/08/2026 | 0.70 | 0.69 | 0.69 | 2,635 | 4 | 3,814 |
| 16/08/2026 | 0.72 | 0.69 | 0.69 | 13,498 | 29 | 19,438 |
| 09/08/2026 | 0.72 | 0.69 | 0.72 | 16,916 | 61 | 23,875 |
| 02/08/2026 | 0.74 | 0.71 | 0.71 | 22,090 | 59 | 30,831 |
| 26/07/2026 | 0.75 | 0.73 | 0.74 | 12,059 | 17 | 16,329 |
| 19/07/2026 | 0.75 | 0.73 | 0.73 | 4,382 | 5 | 6,000 |
| 12/07/2026 | 0.76 | 0.73 | 0.76 | 9,649 | 40 | 13,137 |
| 05/07/2026 | 0.76 | 0.74 | 0.75 | 27,622 | 34 | 36,872 |
| 28/06/2026 | 0.76 | 0.74 | 0.75 | 6,534 | 17 | 8,733 |
| 21/06/2026 | 0.76 | 0.73 | 0.75 | 6,012 | 38 | 8,136 |
| 14/06/2026 | 0.78 | 0.74 | 0.76 | 11,592 | 57 | 15,259 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/10/2026 | 0.75 | 0.67 | 0.68 | 226,893 | 420 | 318,811 |
| 01/09/2026 | 0.76 | 0.68 | 0.75 | 58,392 | 197 | 80,900 |
| 02/08/2026 | 0.74 | 0.69 | 0.69 | 55,484 | 154 | 78,458 |
| 01/07/2026 | 0.76 | 0.73 | 0.74 | 58,219 | 102 | 78,348 |
| 01/06/2026 | 0.80 | 0.73 | 0.76 | 107,854 | 337 | 139,833 |
| 03/05/2026 | 0.78 | 0.75 | 0.78 | 27,533 | 80 | 36,186 |
| 01/04/2026 | 0.79 | 0.72 | 0.76 | 42,375 | 179 | 56,230 |
| 01/03/2026 | 0.77 | 0.72 | 0.74 | 23,116 | 134 | 31,301 |
| 01/02/2026 | 0.79 | 0.72 | 0.75 | 75,102 | 259 | 99,107 |
| 04/01/2026 | 0.81 | 0.72 | 0.72 | 69,969 | 258 | 93,442 |
| 01/12/2025 | 0.83 | 0.78 | 0.79 | 61,112 | 220 | 76,362 |
| 02/11/2025 | 0.89 | 0.74 | 0.80 | 213,864 | 668 | 267,528 |
| 01/10/2025 | 0.95 | 0.70 | 0.82 | 624,202 | 1,321 | 724,136 |
| 01/09/2025 | 0.76 | 0.66 | 0.71 | 106,425 | 257 | 152,362 |
| 03/08/2025 | 0.72 | 0.65 | 0.68 | 78,094 | 205 | 112,988 |
| 01/07/2025 | 0.74 | 0.69 | 0.71 | 35,393 | 127 | 49,996 |
| 01/06/2025 | 0.75 | 0.71 | 0.73 | 25,417 | 43 | 35,179 |
| 04/05/2025 | 0.75 | 0.71 | 0.74 | 68,978 | 99 | 93,514 |
| 03/04/2025 | 0.75 | 0.71 | 0.74 | 60,682 | 76 | 84,284 |
| 02/03/2025 | 0.80 | 0.73 | 0.75 | 61,985 | 164 | 79,495 |