الإحداثيات العقارية أسعار تاريخية
مؤشر الأداء 07/10/2026
السوق الثاني
أعلى سعر 0.62
سعر الإغلاق السابق 0.61
عدد العقود المنفذة 6
القطاعالعقارات
ادنى سعر 0.61
سعر الإفتتاح 0.61
عدد الأسهم 1,804
Div0.00
التغير عن سعر الإغلاق السابق 0.01
سعر الإغلاق 0.62
معدل السعر 0.61
P/EN
حجم التداول 1,103
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 07/10/2026 | 0.62 | 0.61 | 0.62 | 1,103 | 6 | 1,804 |
| 06/10/2026 | 0.61 | 0.60 | 0.61 | 2,027 | 2 | 3,370 |
| 05/10/2026 | 0.60 | 0.58 | 0.60 | 2,963 | 12 | 5,031 |
| 04/10/2026 | 0.58 | 0.58 | 0.58 | 22 | 1 | 38 |
| 01/10/2026 | 0.59 | 0.57 | 0.59 | 217 | 3 | 373 |
| 30/09/2026 | 0.59 | 0.58 | 0.59 | 480 | 2 | 815 |
| 29/09/2026 | 0.59 | 0.58 | 0.59 | 360 | 4 | 620 |
| 27/09/2026 | 0.60 | 0.59 | 0.60 | 591 | 2 | 1,000 |
| 24/09/2026 | 0.58 | 0.58 | 0.58 | 579 | 1 | 999 |
| 23/09/2026 | 0.59 | 0.57 | 0.57 | 675 | 4 | 1,183 |
| 21/09/2026 | 0.59 | 0.58 | 0.59 | 1,451 | 5 | 2,500 |
| 20/09/2026 | 0.59 | 0.58 | 0.59 | 220 | 4 | 374 |
| 16/09/2026 | 0.60 | 0.57 | 0.60 | 2,792 | 21 | 4,779 |
| 15/09/2026 | 0.60 | 0.59 | 0.60 | 415 | 3 | 700 |
| 14/09/2026 | 0.59 | 0.59 | 0.59 | 236 | 1 | 400 |
| 10/09/2026 | 0.59 | 0.57 | 0.59 | 293 | 5 | 505 |
| 09/09/2026 | 0.58 | 0.57 | 0.58 | 2,145 | 8 | 3,750 |
| 07/09/2026 | 0.58 | 0.58 | 0.58 | 2,901 | 6 | 5,001 |
| 03/09/2026 | 0.60 | 0.60 | 0.60 | 9 | 1 | 15 |
| 02/09/2026 | 0.60 | 0.58 | 0.58 | 37 | 3 | 63 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.62 | 0.58 | 0.62 | 6,115 | 21 | 10,243 |
| 27/09/2026 | 0.60 | 0.57 | 0.59 | 1,647 | 11 | 2,808 |
| 20/09/2026 | 0.59 | 0.57 | 0.58 | 2,926 | 14 | 5,056 |
| 13/09/2026 | 0.60 | 0.57 | 0.60 | 3,443 | 25 | 5,879 |
| 06/09/2026 | 0.59 | 0.57 | 0.59 | 5,338 | 19 | 9,256 |
| 30/08/2026 | 0.60 | 0.58 | 0.60 | 1,416 | 10 | 2,411 |
| 23/08/2026 | 0.61 | 0.58 | 0.60 | 5,218 | 28 | 8,627 |
| 16/08/2026 | 0.60 | 0.57 | 0.59 | 1,587 | 14 | 2,726 |
| 09/08/2026 | 0.62 | 0.59 | 0.59 | 9,440 | 22 | 15,469 |
| 02/08/2026 | 0.59 | 0.58 | 0.59 | 2,977 | 13 | 5,058 |
| 26/07/2026 | 0.62 | 0.58 | 0.59 | 6,697 | 16 | 11,465 |
| 19/07/2026 | 0.63 | 0.59 | 0.60 | 8,684 | 31 | 14,268 |
| 12/07/2026 | 0.64 | 0.62 | 0.64 | 2,807 | 10 | 4,447 |
| 05/07/2026 | 0.63 | 0.59 | 0.63 | 1,200 | 6 | 1,998 |
| 28/06/2026 | 0.63 | 0.60 | 0.63 | 2,261 | 10 | 3,674 |
| 21/06/2026 | 0.63 | 0.61 | 0.63 | 2,312 | 13 | 3,750 |
| 14/06/2026 | 0.64 | 0.59 | 0.62 | 6,754 | 25 | 10,877 |
| 07/06/2026 | 0.64 | 0.61 | 0.61 | 6,968 | 27 | 11,244 |
| 31/05/2026 | 0.66 | 0.61 | 0.64 | 26,928 | 74 | 42,207 |
| 24/05/2026 | 0.61 | 0.60 | 0.60 | 224 | 2 | 369 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.60 | 0.57 | 0.59 | 14,062 | 74 | 24,193 |
| 02/08/2026 | 0.62 | 0.57 | 0.59 | 19,714 | 79 | 32,724 |
| 01/07/2026 | 0.64 | 0.58 | 0.59 | 21,011 | 69 | 34,828 |
| 01/06/2026 | 0.66 | 0.59 | 0.60 | 31,489 | 116 | 49,835 |
| 03/05/2026 | 0.64 | 0.54 | 0.63 | 61,396 | 156 | 99,613 |
| 01/04/2026 | 0.58 | 0.54 | 0.56 | 19,679 | 49 | 35,030 |
| 01/03/2026 | 0.56 | 0.50 | 0.56 | 4,947 | 44 | 9,188 |
| 01/02/2026 | 0.57 | 0.52 | 0.52 | 10,243 | 55 | 18,971 |
| 04/01/2026 | 0.57 | 0.54 | 0.56 | 17,120 | 69 | 30,793 |
| 01/12/2025 | 0.58 | 0.55 | 0.56 | 30,293 | 123 | 54,319 |
| 02/11/2025 | 0.62 | 0.55 | 0.55 | 18,762 | 83 | 32,645 |
| 01/10/2025 | 0.62 | 0.55 | 0.61 | 123,184 | 344 | 208,833 |
| 01/09/2025 | 0.63 | 0.47 | 0.60 | 86,926 | 230 | 156,314 |
| 03/08/2025 | 0.51 | 0.48 | 0.50 | 7,608 | 52 | 15,405 |
| 01/07/2025 | 0.51 | 0.48 | 0.48 | 29,752 | 129 | 60,193 |
| 01/06/2025 | 0.53 | 0.30 | 0.51 | 17,166 | 112 | 35,350 |
| 04/05/2025 | 0.33 | 0.28 | 0.31 | 26,805 | 172 | 85,568 |
| 03/04/2025 | 0.31 | 0.27 | 0.29 | 39,880 | 149 | 140,976 |
| 02/03/2025 | 0.31 | 0.29 | 0.29 | 31,367 | 74 | 105,622 |
| 02/02/2025 | 0.31 | 0.28 | 0.31 | 55,100 | 161 | 186,676 |