Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.44 0.44 0.44 440 3 1,000
25/01/2022 0.44 0.43 0.44 1,314 9 3,010
24/01/2022 0.45 0.43 0.45 7,060 27 16,030
23/01/2022 0.44 0.43 0.43 5,111 20 11,794
20/01/2022 0.45 0.44 0.44 18,205 53 41,218
19/01/2022 0.49 0.45 0.46 42,091 78 91,482
18/01/2022 0.51 0.47 0.47 24,829 68 50,522
17/01/2022 0.49 0.49 0.49 12,032 32 24,556
16/01/2022 0.47 0.45 0.47 16,177 30 35,110
13/01/2022 0.45 0.44 0.45 485 2 1,100
12/01/2022 0.45 0.44 0.45 1,499 5 3,400
11/01/2022 0.45 0.44 0.44 10,805 22 24,200
10/01/2022 0.45 0.43 0.44 7,505 23 17,100
09/01/2022 0.45 0.43 0.45 14,449 40 32,385
06/01/2022 0.43 0.42 0.43 4,114 15 9,570
05/01/2022 0.42 0.42 0.42 3,529 9 8,403
04/01/2022 0.42 0.42 0.42 3,570 10 8,500
03/01/2022 0.43 0.42 0.42 4,147 17 9,850
02/01/2022 0.43 0.42 0.43 924 5 2,150
30/12/2021 0.42 0.42 0.42 1,260 6 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.45 0.43 0.44 13,925 59 31,834
16/01/2022 0.51 0.44 0.44 113,334 261 242,888
09/01/2022 0.45 0.43 0.45 34,743 92 78,185
02/01/2022 0.43 0.42 0.43 16,285 56 38,473
26/12/2021 0.45 0.42 0.42 19,696 44 46,260
19/12/2021 0.47 0.43 0.44 112,993 183 254,929
12/12/2021 0.46 0.43 0.44 79,007 172 178,110
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
03/10/2021 0.49 0.47 0.48 4,972 34 10,479
26/09/2021 0.49 0.46 0.48 32,857 88 69,035
19/09/2021 0.50 0.48 0.49 32,260 121 66,071
12/09/2021 0.55 0.50 0.50 81,059 237 154,286
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.47 0.42 0.42 227,948 468 516,617
01/11/2021 0.48 0.42 0.43 142,534 493 320,632
03/10/2021 0.49 0.45 0.46 128,199 427 274,375
01/09/2021 0.61 0.46 0.48 253,218 690 486,719
01/08/2021 0.66 0.55 0.57 27,645 113 46,372
01/07/2021 0.69 0.57 0.61 114,929 212 180,269
01/06/2021 0.79 0.51 0.68 279,971 611 443,663
02/05/2021 0.53 0.48 0.53 45,260 141 89,132
01/04/2021 0.53 0.49 0.52 19,580 73 38,665
01/03/2021 0.53 0.48 0.53 25,648 102 51,018
01/02/2021 0.56 0.50 0.51 57,094 161 108,608
03/01/2021 0.59 0.53 0.56 86,586 177 155,664
01/12/2020 0.59 0.51 0.54 62,881 189 115,332
01/11/2020 0.57 0.52 0.53 20,540 72 38,690
01/10/2020 0.60 0.55 0.56 10,588 56 18,370
01/09/2020 0.68 0.57 0.59 138,548 285 218,141
04/08/2020 0.72 0.63 0.67 239,939 488 358,538
01/07/2020 0.73 0.57 0.73 158,535 378 242,182
01/06/2020 0.64 0.56 0.59 36,499 96 60,230
01/03/2020 0.66 0.58 0.64 43,973 170 70,627