الباطون الجاهز والتوريدات الانشائية أسعار تاريخية
مؤشر الأداء 06/01/2026
السوق الأول
أعلى سعر 1.31
سعر الإغلاق السابق 1.24
عدد العقود المنفذة 218
القطاعالصناعات الهندسية و الانشائية
ادنى سعر 1.23
سعر الإفتتاح 1.23
عدد الأسهم 260,416
Div0.00
التغير عن سعر الإغلاق السابق 0.07
سعر الإغلاق 1.31
معدل السعر 1.28
P/E11.16
حجم التداول 333,471
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 06/01/2026 | 1.31 | 1.23 | 1.31 | 333,471 | 218 | 260,416 |
| 05/01/2026 | 1.27 | 1.23 | 1.24 | 309,852 | 210 | 249,553 |
| 04/01/2026 | 1.32 | 1.27 | 1.27 | 770,151 | 442 | 596,541 |
| 31/12/2025 | 1.27 | 1.19 | 1.27 | 754,451 | 374 | 607,935 |
| 30/12/2025 | 1.19 | 1.17 | 1.19 | 248,738 | 161 | 210,943 |
| 29/12/2025 | 1.17 | 1.13 | 1.16 | 113,070 | 85 | 97,629 |
| 28/12/2025 | 1.16 | 1.13 | 1.13 | 87,678 | 76 | 76,935 |
| 24/12/2025 | 1.16 | 1.15 | 1.15 | 21,280 | 39 | 18,368 |
| 23/12/2025 | 1.21 | 1.15 | 1.16 | 289,410 | 200 | 247,871 |
| 22/12/2025 | 1.21 | 1.19 | 1.21 | 27,618 | 29 | 23,031 |
| 21/12/2025 | 1.22 | 1.18 | 1.21 | 196,826 | 128 | 163,964 |
| 18/12/2025 | 1.19 | 1.17 | 1.18 | 72,156 | 54 | 61,100 |
| 17/12/2025 | 1.20 | 1.18 | 1.20 | 266,321 | 219 | 223,515 |
| 16/12/2025 | 1.19 | 1.15 | 1.17 | 608,676 | 332 | 517,800 |
| 15/12/2025 | 1.15 | 1.11 | 1.15 | 445,085 | 189 | 394,131 |
| 14/12/2025 | 1.15 | 1.12 | 1.13 | 159,203 | 125 | 140,960 |
| 11/12/2025 | 1.13 | 1.10 | 1.10 | 161,303 | 103 | 144,744 |
| 10/12/2025 | 1.13 | 1.08 | 1.12 | 383,390 | 233 | 345,077 |
| 09/12/2025 | 1.10 | 1.09 | 1.09 | 10,066 | 14 | 9,230 |
| 08/12/2025 | 1.11 | 1.07 | 1.09 | 248,536 | 167 | 227,982 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.27 | 1.13 | 1.27 | 1,203,937 | 696 | 993,442 |
| 21/12/2025 | 1.22 | 1.15 | 1.15 | 535,133 | 396 | 453,234 |
| 14/12/2025 | 1.20 | 1.11 | 1.18 | 1,551,442 | 919 | 1,337,506 |
| 07/12/2025 | 1.13 | 1.07 | 1.10 | 823,082 | 546 | 745,454 |
| 30/11/2025 | 1.09 | 1.05 | 1.08 | 162,942 | 150 | 152,440 |
| 23/11/2025 | 1.07 | 1.04 | 1.06 | 51,941 | 69 | 49,309 |
| 16/11/2025 | 1.09 | 1.04 | 1.07 | 173,535 | 218 | 162,352 |
| 09/11/2025 | 1.10 | 1.04 | 1.05 | 359,754 | 252 | 334,505 |
| 02/11/2025 | 1.10 | 1.00 | 1.05 | 421,878 | 400 | 397,192 |
| 26/10/2025 | 1.09 | 1.00 | 1.02 | 619,989 | 408 | 597,709 |
| 19/10/2025 | 1.13 | 1.04 | 1.08 | 152,057 | 233 | 141,280 |
| 12/10/2025 | 1.14 | 1.04 | 1.12 | 653,492 | 473 | 603,741 |
| 05/10/2025 | 1.09 | 0.96 | 1.09 | 1,010,211 | 778 | 977,036 |
| 28/09/2025 | 0.97 | 0.93 | 0.96 | 53,148 | 81 | 55,883 |
| 21/09/2025 | 0.98 | 0.93 | 0.94 | 89,427 | 106 | 94,333 |
| 14/09/2025 | 0.97 | 0.91 | 0.96 | 264,155 | 288 | 279,561 |
| 07/09/2025 | 0.98 | 0.91 | 0.94 | 126,419 | 240 | 134,582 |
| 31/08/2025 | 0.99 | 0.93 | 0.97 | 441,057 | 365 | 454,551 |
| 24/08/2025 | 0.97 | 0.93 | 0.95 | 73,209 | 146 | 77,880 |
| 17/08/2025 | 0.97 | 0.90 | 0.94 | 109,421 | 144 | 118,299 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.27 | 1.05 | 1.27 | 4,230,061 | 2,673 | 3,638,209 |
| 02/11/2025 | 1.10 | 1.00 | 1.07 | 1,053,583 | 973 | 987,225 |
| 01/10/2025 | 1.14 | 0.93 | 1.02 | 2,479,313 | 1,948 | 2,365,445 |
| 01/09/2025 | 0.99 | 0.91 | 0.94 | 929,698 | 1,019 | 972,231 |
| 03/08/2025 | 1.00 | 0.86 | 0.94 | 1,165,707 | 1,209 | 1,234,740 |
| 01/07/2025 | 0.95 | 0.84 | 0.89 | 592,133 | 798 | 664,975 |
| 01/06/2025 | 0.92 | 0.86 | 0.89 | 286,120 | 495 | 321,279 |
| 04/05/2025 | 0.95 | 0.88 | 0.90 | 548,866 | 804 | 605,867 |
| 03/04/2025 | 1.05 | 0.83 | 0.99 | 414,507 | 640 | 432,665 |
| 02/03/2025 | 0.96 | 0.85 | 0.88 | 233,889 | 341 | 262,411 |
| 02/02/2025 | 1.12 | 0.91 | 0.95 | 358,639 | 456 | 360,848 |
| 02/01/2025 | 1.15 | 1.08 | 1.12 | 481,170 | 363 | 430,712 |
| 01/12/2024 | 1.16 | 1.02 | 1.08 | 1,513,788 | 404 | 1,428,437 |
| 03/11/2024 | 1.13 | 1.04 | 1.06 | 3,178,000 | 636 | 2,920,291 |
| 01/10/2024 | 1.19 | 1.12 | 1.15 | 2,040,639 | 393 | 1,785,207 |
| 01/09/2024 | 1.23 | 1.13 | 1.14 | 210,292 | 309 | 178,312 |
| 01/08/2024 | 1.22 | 1.13 | 1.18 | 295,602 | 466 | 252,013 |
| 01/07/2024 | 1.25 | 1.05 | 1.24 | 414,682 | 556 | 352,844 |
| 02/06/2024 | 1.24 | 1.03 | 1.11 | 349,482 | 403 | 304,093 |
| 01/05/2024 | 1.37 | 1.13 | 1.18 | 1,507,723 | 1,238 | 1,226,334 |