Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions26
SectorEngineering and Construction
Low Price0.43
Opening Price0.44
No. of Shares62,810
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded27,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.45 0.43 0.45 27,168 26 62,810
25/01/2022 0.44 0.43 0.44 8,385 15 19,500
24/01/2022 0.44 0.42 0.44 96,525 55 225,061
23/01/2022 0.44 0.43 0.44 1,206 4 2,785
19/01/2022 0.44 0.44 0.44 946 6 2,150
18/01/2022 0.45 0.44 0.44 654 4 1,485
17/01/2022 0.44 0.43 0.44 1,355 5 3,150
16/01/2022 0.45 0.43 0.44 8,169 16 18,906
13/01/2022 0.44 0.44 0.44 11,037 15 25,084
12/01/2022 0.46 0.44 0.45 7,628 19 17,215
11/01/2022 0.46 0.45 0.46 4,235 10 9,400
09/01/2022 0.47 0.47 0.47 256 1 545
06/01/2022 0.47 0.45 0.47 16,925 39 37,115
05/01/2022 0.47 0.46 0.47 1,108 6 2,400
04/01/2022 0.48 0.46 0.48 2,357 8 5,014
02/01/2022 0.49 0.47 0.48 4,881 7 10,169
30/12/2021 0.47 0.46 0.47 2,667 10 5,795
29/12/2021 0.48 0.47 0.48 5,237 20 11,141
28/12/2021 0.49 0.47 0.49 2,039 12 4,311
27/12/2021 0.49 0.47 0.49 1,470 5 3,064
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
28/11/2021 0.50 0.44 0.50 78,454 157 168,106
21/11/2021 0.55 0.48 0.50 64,756 148 127,862
14/11/2021 0.58 0.51 0.57 213,922 227 394,618
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
03/10/2021 0.47 0.41 0.47 187,246 304 406,323
01/09/2021 0.44 0.41 0.43 12,011 53 28,489
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450