السوق مغلق التاريخ 19/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/08/20179,463,2942,5304,835,2272,116-0.05
17/08/20174,002,5392,5724,198,0982,117-0.25
16/08/20179,877,8202,2576,261,7702,1220.04
14/08/20177,015,2742,5785,348,9302,121-0.41
13/08/20174,621,1992,2264,462,9202,130-0.49
10/08/20174,836,6002,7275,068,0632,141-0.16
09/08/20175,187,2282,8185,183,5272,144-0.07
08/08/20175,263,0172,4655,129,1322,1450.09
07/08/20174,685,3632,3854,146,9902,144-0.04
06/08/20174,623,4252,3004,542,8682,144-0.54
03/08/20175,595,6712,8535,978,9002,1560.20
02/08/20175,123,8592,6795,687,4152,1520.31
01/08/20178,720,1552,9869,586,6512,1450.25
31/07/20179,529,0343,4766,024,1342,140-0.49
30/07/20176,712,9283,0895,421,4752,150-0.65
27/07/20179,037,9453,9077,095,9572,164-0.01
26/07/20179,321,3843,0719,146,2122,1640.21
25/07/20176,626,0243,0065,980,2082,160-0.02
24/07/20177,496,0973,1447,720,8852,160-0.26
23/07/20174,838,7882,5915,753,5842,1660.00
نسخة إكسلنسخة إكسل