ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions24
SectorInsurance
Low Price0.24
Opening Price0.24
No. of Shares14,780
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/E.94
Value Traded3,664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2022 | 0.30 | 0.30 | 0.30 | 1,712 | 6 | 5,708 |
05/10/2022 | 0.28 | 0.28 | 0.28 | 2,486 | 3 | 8,879 |
04/10/2022 | 0.26 | 0.23 | 0.26 | 40,693 | 21 | 166,279 |
03/10/2022 | 0.24 | 0.24 | 0.24 | 3,211 | 7 | 13,380 |
02/10/2022 | 0.26 | 0.26 | 0.26 | 7,696 | 17 | 29,600 |
29/09/2022 | 0.28 | 0.28 | 0.28 | 27,973 | 37 | 99,902 |
28/09/2022 | 0.31 | 0.31 | 0.31 | 192 | 3 | 620 |
27/09/2022 | 0.34 | 0.34 | 0.34 | 1,717 | 6 | 5,050 |
26/09/2022 | 0.37 | 0.37 | 0.37 | 18,241 | 12 | 49,300 |
25/09/2022 | 0.41 | 0.41 | 0.41 | 2,050 | 2 | 5,000 |
22/09/2022 | 0.45 | 0.45 | 0.45 | 2,813 | 5 | 6,250 |
21/09/2022 | 0.49 | 0.49 | 0.49 | 15,463 | 13 | 31,557 |
15/09/2022 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
14/09/2022 | 0.59 | 0.59 | 0.59 | 3 | 1 | 5 |
04/09/2022 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
29/08/2022 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
07/07/2022 | 0.79 | 0.79 | 0.79 | 17 | 2 | 21 |
03/07/2022 | 0.87 | 0.87 | 0.87 | 72,635 | 15 | 83,488 |
29/06/2022 | 0.96 | 0.96 | 0.96 | 34,081 | 35 | 35,501 |
05/06/2022 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |