Daily bulletins filter
Format: 20/12/2014
Format: 20/12/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-12-18 To 2014-12-18
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial6,858,9418,276,6632,598Index : 2,879.47CHG : -0.33%
Banks627,166230,755216Index : 4,225.44CHG : -0.33%
S6.5010.5011.104.17113023ARAB BANKARBK16.706.706.756.806.756.750.056.77317,26446,896546.75175046.79832
8.609.2522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.104,55050019.105009.15500
vS1.462.327.336.40111017CAPITAL BANKEXFB11.481.481.481.481.421.42-0.061.46163,871112,014511.4242211.483227
S1.191.4914.544.25111033JORDAN AHLI BANKAHLI11.321.321.321.331.321.330.011.3359,21844,535281.32262871.3315676
2.362.819.975.73111022BANK OF JORDANBOJX12.622.622.612.632.612.620.002.6220,9718,000132.6264002.632350
S3.264.5012.273.39111001JOR ISLAMIC BANKJOIB13.683.683.673.693.663.690.013.6850,49213,710473.6717203.69393
1.552.5320.284.23111005ARAB JOR/INV/BANKAJIB12.122.122.052.052.052.05-0.072.051,33365052.055502.11100
S2.684.048.704.79111021CAIRO AMMAN BANKCABK12.852.852.852.882.842.84-0.012.866,3212,21492.8413862.88233
1.542.018.743.35111007BANK AL ETIHADUBSI11.781.781.781.791.781.790.011.7993852421.7831281.791000
1.201.7010.695.51111014INVESTBANKINVB11.261.261.281.281.271.270.011.272,1591,70051.263501.273062
3.594.358.884.74111002JOR KUWAIT BANKJOKB14.254.254.224.224.224.22-0.034.22511214.2211784.2712
Insurance57,70359,53157Index : 1,988.33CHG : 0.46%
1.902.20P2.93121004JORDAN INSURANCEJOIN12.002.001.972.051.962.050.052.0222,72811,262111.9810002.055000
0.380.6816.330.00121022JOR INT INSUR COJIJC20.620.620.610.610.600.60-0.020.6012,67821,069170.6078000.621000
1.231.6016.073.70121025ISLAMIC INSUR COTIIC11.351.351.341.361.341.350.001.3414,35210,700161.312001.35450
v0.420.76G0.00121027ARAB JOR INSURARGR30.420.420.410.420.410.41-0.010.414,35510,50050.4159000.4390
0.310.47G0.00121026ARAB ASSURERSARAS30.380.380.380.380.380.380.000.381,5204,00050.325000.371000
L10.671.14G0.00121020ARAB INT UNI INSAIUI31.041.041.041.041.031.03-0.011.032,0702,00030.993001.03300
Diversified Financial Services1,474,5912,135,662919Index : 1,821.40CHG : -1.63%
0.140.49G0.00131269FIRST JORDANFRST30.410.410.410.410.400.40-0.010.402,0215,05070.392205000.401000
1.492.6729.060.00131069UNION INVUINV21.611.611.571.601.561.56-0.051.5622,39514,311261.5631001.59100
0.330.51G0.00131258FUTURE ARABFUTR20.380.380.370.380.370.380.000.382,0765,468140.37483320.382954
0.690.9610.140.00131251FIRST FINANCEFFCO10.900.900.870.890.870.87-0.030.888,7319,926150.8742600.89950
0.500.91G0.00131249AL-SANABEL INT.SANA20.750.750.730.770.730.760.010.758,94611,875130.7420000.77575
0.230.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.260.260.260.000.2630,750118,270320.252029850.26106098
0.700.9413.566.33131025JORDAN EXPAT .INVJEIH20.790.790.790.790.780.790.000.799,18211,636190.79100000.803700
0.170.43P0.00131263INT'L CARDS CO.CARD10.360.360.380.380.360.360.000.3715,25941,700360.36688500.37200
0.370.74G0.00131274DARATDARA20.480.480.460.470.460.46-0.020.46143,254310,550940.45100000.46118736
0.771.3418.923.41131231AL-AMAL INV.AMAL20.870.870.870.880.860.880.010.8857,57465,700680.87234500.887977
1.061.549.4313.89131070ARAB FIN INVAFIN11.091.091.101.101.081.08-0.011.0813,52112,490121.087001.09100
L10.450.75G0.00131018NATL PORTFOLIOMHFZ20.530.530.520.550.520.550.020.541,6753,103130.5350000.553869
0.531.83G0.00131271DIMENSIONSJEDI20.540.540.540.540.530.53-0.010.5313,31225,100110.53313520.544400
N0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.660.660.670.690.640.64-0.020.67849,1551,265,8163840.641041500.668460
0.901.2910.215.50131089AL-AMIN FOR INVAAFI21.111.111.111.111.091.09-0.021.092,1892,00851.095001.111841
L10.300.55G0.00131248SHARECOSHBC30.510.510.510.510.510.510.000.515,14110,08080.5016000.5167
0.410.5719.070.00131275SABAEK INVESTSABK20.420.420.410.410.410.41-0.010.417331,78870.4156450.421650
0.991.42G0.00131090UN FOR FINCL INVUCFI21.061.061.061.061.051.05-0.011.053,4133,250101.0436001.052600
0.510.62G0.00131267KAFA`A INVESTMENTSKAFA20.540.540.540.560.540.560.020.547,30013,50020.555000.58500
0.510.90G0.00131268TUHAMA INVESTMENTSTHMA20.800.800.810.810.780.78-0.020.7982,217103,801570.7810000.806885
0.592.5050.170.00131289AL-SAFWEHSFWA22.002.002.002.001.901.92-0.081.95195,749100,240861.9020001.92803
Real Estate4,699,4815,850,7151,406Index : 2,015.53CHG : 0.33%
L10.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.140.140.130.140.000.142,32016,573140.136922130.1491726
L10.140.2411.380.00131087REAL ESTATE DVREDV20.180.180.180.180.180.180.000.1833,442185,787430.175703430.1824287
1.452.1116.985.52131259AFAQ HOLDINGMANR21.681.681.671.671.621.63-0.051.669,5735,75071.634001.67100
0.340.76G0.00131017J D PROPERTIESJDPC20.650.650.650.650.640.650.000.641,6982,63780.64423030.651000
0.390.61P0.00131270PROFESSIONALPROF20.600.600.590.600.580.58-0.020.5869,713119,438700.571080000.5814670
0.771.17G0.00131255DEERADERA20.800.800.810.810.790.79-0.010.7943,45254,995280.78435940.796203
L10.551.1811.420.00131077SPCZ.INVST.COMDSPIC20.580.580.600.600.600.600.020.60168,477280,7951310.59196000.602100
0.400.67P0.00141106AD-DULAYL PARKIDMC20.610.640.650.670.650.670.060.662,099,6743,169,3157010.6711007530.68600
0.390.91G0.00131237EMMAR INV. DEV.EMAR20.400.400.410.410.390.400.000.4038,75696,815690.39467950.407716
0.861.15G0.00131240METHAQMEET21.101.101.101.101.051.05-0.051.0668865081.054501.091000
0.540.71G0.00131284MASAKENMSKN20.670.670.670.670.670.670.000.671,3402,00020.6545000.671261
0.360.5433.420.00131285AMOUN INT. INV.AMON20.420.420.420.420.400.41-0.010.419,15222,500260.4099580.417292
0.480.56G0.00131246HIGH PERFORMANCEHIPR20.490.490.480.510.480.510.020.50113,441228,700310.51385000.533000
0.682.00G0.00141036COMPLAND DEV&INVATTA21.831.831.821.841.821.830.001.82339,287186,220231.81501.836300
S0.590.88G0.00131278SHIRASHRA20.770.770.780.790.770.780.010.78153,996197,400210.771000.781550
0.130.32G0.00131027RESOURCES INVESTJOMA30.180.180.170.170.170.17-0.010.178595,05040.17239500.1816900
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.361.361.361.401.361.400.041.371,531,0101,116,499991.35255001.4032657
0.530.90P0.00131101RE ES & INV PORT CPETT20.810.810.850.850.850.850.040.858510020.85100000.90500
1.261.7016.267.81131234AMAD REALST. INVSTAMAD11.291.291.301.301.281.28-0.011.291,5091,17041.281041.30130
0.470.6084.200.00131225ARABIAN DEV COINMA20.550.550.550.550.540.550.000.5410,45319,211220.541540.5517987
0.400.60G0.00131287ALENTKAEYA COMPANYENTK20.460.460.450.460.440.44-0.020.4445,211102,400560.4410000.465000
0.440.61G0.00131247ARAB INV. UNIONUNAI20.570.570.570.590.570.590.020.597,75213,150140.563000.605000
0.630.9116.627.89131265AL-TAHDITHTHDI20.770.770.760.760.740.76-0.010.7517,59623,560230.7429000.762210
Services3,090,4994,224,4871,330Index : 1,764.13CHG : -0.59%
Health Care Services24,83236,93016Index : 958.68CHG : -0.32%
v0.670.81G0.00131207CONSULTING GROUPCICO20.670.670.670.670.660.66-0.010.6623,76136,000110.66120720.694000
0.931.4620.544.35131279IBN ALHAYTHAM H.IBNH11.151.151.171.171.151.150.001.151,07193051.1537201.1790
Educational Services10,1922,4536Index : 4,005.21CHG : -0.03%
4.506.2014.414.67131221PETRA EDUCATIONPEDC15.355.355.355.355.355.350.005.356,4201,20045.255005.351397
2.623.1510.773.99131051ZARQA EDUCZEIC13.023.023.013.013.013.01-0.013.013,7721,25323.019103.051000
Hotels and Tourism995,5271,806,721419Index : 1,240.67CHG : -0.85%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.610.610.610.610.610.610.000.6130550010.605000.62500
0.480.7151.190.00131019TAJ TOURIST PROJTAJM20.580.580.580.590.560.56-0.020.57168,083294,750930.562385400.5723500
1.972.3531.292.84131035MEDITER. TOURISMMDTR22.222.222.112.112.112.11-0.112.1152825020.0002.112500
0.931.1015.296.73131098AL-DAWLIYAH H&MMALL11.041.041.041.041.041.040.001.042,9362,82321.03100001.058680
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.280.280.280.280.280.280.000.283291,17540.288000.291750
0.500.7269.610.00131261AL-RAKAEZRICS20.540.540.540.540.540.540.000.5429,16554,01040.532000.542250
0.350.57G0.00131283SURASURA20.550.550.550.560.530.550.000.55794,1811,453,2133130.541038200.55125346
Transportation1,718,6392,028,762577Index : 483.19CHG : -0.05%
0.370.72G0.00131213ROYAL JORDANIANRJAL30.700.700.710.710.700.700.000.7191,273128,709630.704232950.7116500
0.630.9211.606.85131243MASAFAT TRANSPORTMSFT20.730.730.730.740.730.730.000.7315,34021,000140.72293500.731816
v1.241.5515.596.50131012SHIPPING LINESHIP11.321.321.271.281.231.23-0.091.2418,47114,860471.225001.235650
0.611.23G0.00131262RUM GROUPRUMM21.181.181.181.181.131.13-0.051.15542,734470,5481521.1357251.151700
0.420.89G0.00131208TRANSPORT BARTERNAQL20.610.640.660.670.650.670.060.67825,3471,240,1142370.677006360.682200
2.432.64G0.00141218AL-FATIHOUN AL-ARABFATI22.512.512.452.522.452.520.012.49195,46678,51292.447002.521000
0.350.70G0.00131290UBOURTRUK20.390.390.400.400.400.400.010.4030,00875,019550.40179300.428700
Technology and Communication54,26516,24519Index : 1,105.17CHG : -1.76%
2.944.1016.226.29131206JORDAN TELECOMJTEL13.403.403.343.353.343.34-0.063.3454,26516,245193.332503.341174
Media5,4102,94410Index : 400.81CHG : 3.42%
1.802.99G0.00131013J. PRESS FOUNDATPRES21.821.821.821.891.801.890.071.845,4102,944101.8027191.89298
Utilities and Energy117,60729,71961Index : 4,618.36CHG : -0.67%
2.603.30G2.54131004JOR ELECTREIC PWRJOEP22.982.982.962.962.952.95-0.032.9532,45911,000102.9513042.981000
S3.785.119.702.92142041JOR PETROLM REFJOPT14.404.404.384.434.344.38-0.024.3879,40218,135484.332504.381520
8.3310.8424.647.16131010IRBID ELECTRICITYIREL110.4810.489.8110.489.7010.480.009.845,74658439.755010.48258
Commercial Services164,028300,713222Index : 1,050.96CHG : -0.56%
2.003.1816.004.46131286AFAQ ENERGYMANE12.702.702.702.702.692.69-0.012.7013,1014,860162.6850002.69440
0.320.4536.150.00131228OFFTEC HOLDINGOFTC20.380.380.370.380.370.37-0.010.3790,566244,6881390.361655000.378148
1.101.5621.060.00141058ENJAZLIPO21.231.231.201.201.171.17-0.061.1745,11238,415611.1772501.19350
0.380.56G0.00131086SPEC.INV JORSIJC20.400.400.410.410.410.410.010.418220010.4020000.41740
1.131.539.866.61131023JORDAN INTL TRADJITC21.211.211.211.211.211.210.001.2115,12512,50041.2010001.212500
0.591.05G0.00131081SPCZ.TRDG&INVSTSPTI20.840.840.850.850.850.850.010.85435010.83500.87500
Industrial2,599,2504,239,6601,441Index : 1,810.62CHG : -0.37%
Pharmaceutical and Medical Industries9,6136,69125Index : 2,008.66CHG : -1.66%
1.793.7113.943.57141012DAR ALDAWA DV/IVDADI22.862.862.852.852.802.80-0.062.835,1131,80682.8031892.85100
0.600.97G0.00141204JORDAN PHARMAJPHM20.670.670.660.670.660.66-0.010.662,7004,085110.661500.67450
1.402.5010.594.46141210HAYAT PHAR. IND.HPIC12.252.252.242.292.242.24-0.012.251,80180062.245002.302000
Chemical Industries709,3301,385,058200Index : 2,079.92CHG : -0.46%
0.290.5813.530.00141055JORDAN IND.RES.JOIR20.510.510.510.520.490.49-0.020.51681,8511,342,6001520.48148000.49183500
0.380.8631.910.00141217PETROCHEMICALSIPCH20.430.430.440.440.440.440.010.4417,60040,000390.43287180.4410762
0.726.98P0.00141032IND./MATCH JEMCOINMJ26.616.616.606.606.606.60-0.016.607,9201,20010.0006.60616
L10.510.78G0.00141027UNIV CHEM INDUNIC20.540.540.540.540.540.540.000.54275010.54500.000
0.881.7561.130.00141010PREMIERACDT21.601.601.611.611.591.59-0.011.601,9321,20871.581001.60400
Paper and Cardboard Industries9,98849,75014Index : 94.07CHG : -3.61%
L10.190.42G0.00141003ARAB INVEST PROJAPCT20.210.210.210.210.200.20-0.010.209,98849,750140.201600000.2144888
Food and Beverages20,67516,45630Index : 1,343.28CHG : -0.24%
0.370.6891.790.00141002JORDAN POUL PROCJPPC20.630.630.600.600.600.60-0.030.601,1251,87530.601450.63240
1.642.5116.735.87141092ARAB INT'L FOODAIFF12.132.132.132.132.132.130.002.134,2602,00032.1210002.25500
L1v0.761.02G0.00141094NUTRIDARNDAR30.760.760.730.730.730.73-0.030.7371010.0000.73256
0.831.7118.914.43141052UNIV MOD INDCOUMIC11.581.581.561.581.541.580.001.5514,6949,471161.552001.581320
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.190.190.190.190.190.190.000.195893,10070.1914000.205100
Tobacco and Cigarettes35,4863,25019Index : 7,359.61CHG : 0.42%
10.0715.909.809.12141048EQBAL INV. COEICO110.9210.9210.9210.9710.9010.970.0510.9235,4863,2501910.9050010.9754
Mining and Extraction Industries324,005326,796285Index : 1,948.96CHG : -0.34%
19.3534.3912.437.70141043ARAB POTASH COAPOT119.5019.5019.5019.5019.4019.49-0.0119.5016,5148471419.451319.495
5.438.14P0.00141018JOR PHOSPHATE MNJOPH16.326.326.366.406.356.360.046.3596,69015,215456.365776.3720
1.051.97G0.00141042JOR CEMENT FACTJOCM21.701.701.681.711.671.68-0.021.6820,14111,953241.6710001.683510
0.501.41P0.00141070JOR STEELJOST10.650.650.650.650.610.63-0.020.63182,517288,0811740.6329080.6423604
0.961.43P0.00141220MANASEER STEELMANS21.001.001.001.020.990.99-0.011.013,8523,80090.9835000.99850
0.520.927.444.84141091NAT'L ALUM INDNATA20.610.610.620.620.610.620.010.623,7646,100180.6151500.621669
L10.600.84G0.00141216JOSECOJOSE30.680.680.660.660.660.66-0.020.6652880010.6568540.67200
Engineering and Construction47,66059,59638Index : 2,032.03CHG : -0.15%
2.482.9030.662.11141065READY MIX CONCRTRMCC22.852.852.782.852.782.850.002.782,11476032.7715002.851231
0.180.33G0.00141208AL-QUDS READY MIXAQRM20.310.310.310.320.310.310.000.313,98612,85770.31579430.3249030
0.330.5135.160.00141214AL ASSASASAS20.370.370.360.360.360.36-0.010.366,69618,60060.3625000.3710666
2.002.6925.464.10141098ARAB STEEL PIPESASPMM12.452.452.432.442.432.44-0.012.4314,7746,07922.3510002.44737
L20.281.013.880.00141077RUM ALADDIN IND.IENG20.300.300.310.310.310.310.010.311,9536,30090.30483200.311000
1.051.8028.848.00141019JOR PIPES MANFACTJOPI21.251.251.201.251.191.250.001.2118,13715,000111.207001.25200
Electrical Industries522,428888,604398Index : 1,779.59CHG : -1.25%
0.490.7222.075.08141215UNITED CABLE INDUSTRIESUCIC20.600.600.590.590.590.59-0.010.599,89416,77090.5997710.611000
L30.150.35G0.00141059MESC_JORDANJNCC30.210.210.200.200.200.20-0.010.206183,09030.193000.202753
0.390.61G0.00141039NAT/CABL/WIRE/MFWIRE20.580.580.590.600.580.600.020.59464,398785,0622750.59197500.601000
0.480.7330.350.00141072ARAB ELECT INDAEIN20.580.580.570.590.560.56-0.020.5747,51883,6821110.5632860.579064
Textiles, Leathers and Clothings912,2791,496,859422Index : 1,948.29CHG : -0.45%
0.260.4167.460.00141061EL-ZAY READY WRELZA20.330.330.340.340.320.32-0.010.33356,6131,083,4232000.311780000.3285336
3.804.7016.875.01141014JOR WORSTED MILLJOWM14.404.404.404.404.394.39-0.014.4073016624.39344.4016430
1.191.519.478.70131097CENTURY INV.GRPCEIG11.381.381.371.391.341.380.001.37548,369401,6602041.3641501.386200
L10.430.72G0.00141213JOR CLOTHING CO.CJCC20.580.580.570.570.560.56-0.020.576,56711,610160.561700.572300
Glass and Ceramic Industries7,7876,60010Index : 1,124.92CHG : 2.56%
L30.861.44G0.00141015JOR CERAMIC FACJOCF31.171.171.171.201.171.200.031.187,7876,600101.192001.203827
Total (All Markets)12,548,69016,740,8105,369Index : 2,127.24CHG : -0.40%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
Export to excelExport to excelPDF versionPDF version