Daily bulletins filter
Format: 03/09/2014
Format: 03/09/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-09-02 To 2014-09-02
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,805,6803,664,7551,754Index : 2,907.32CHG : 0.04%
Banks1,632,152922,417376Index : 4,290.10CHG : 0.03%
S6.5210.5012.653.66113023ARAB BANKARBK17.617.617.637.697.607.690.087.64642,47984,128977.6629927.69720
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.109,1001,00019.1010009.2520
S1.092.328.565.48111017CAPITAL BANKEXFB11.661.661.651.661.651.660.001.656,6984,05281.6576001.66778
S1.071.4914.654.22111033JORDAN AHLI BANKAHLI11.341.341.341.351.341.340.001.3432,31624,096241.3442601.353272
2.212.819.945.75111022BANK OF JORDANBOJX12.612.612.602.612.592.610.002.6010,3984,00092.5910002.612580
S2.924.5012.403.35111001JOR ISLAMIC BANKJOIB13.743.743.743.743.703.73-0.013.7266,83217,953473.7342703.74517
S2.514.048.734.77111021CAIRO AMMAN BANKCABK12.852.852.852.852.852.850.002.85132,45446,475232.8410002.854575
1.302.018.163.59111007BANK AL ETIHADUBSI11.691.691.681.681.671.67-0.021.682,9331,75071.662001.67250
S0.981.2910.060.00111009ARAB BANKING CO.ABCO11.061.061.071.071.061.070.011.064,0313,80081.061001.074700
3.084.357.645.51111002JOR KUWAIT BANKJOKB13.593.593.603.633.603.630.043.6211,7953,260133.6110003.70100
0.811.0012.850.00111020SOCGEN BK - JORDANIESGBJ10.950.950.900.900.900.90-0.050.902,6422,93620.9070640.953069
0.760.9965.960.00111006JDIB BANKJDIB20.970.970.970.990.960.970.000.97707,734726,9671340.97359160.9859770
1.041.7011.535.11111014INVESTBANKINVB11.401.401.371.371.371.37-0.031.372,7402,00031.372001.382000
Insurance11,20512,41527Index : 1,957.63CHG : 0.05%
0.510.7619.065.97121034FIRST INSURANCEFINS20.670.670.670.670.670.670.000.6726840020.6619000.67945
S1.341.949.403.65121014ARAB ORIENT INSAOIC21.841.841.791.791.791.79-0.051.793,5802,00041.799591.84100
0.090.3021.720.00121013ALMANARA INSURANCEARSI30.170.170.180.180.180.180.010.189050010.175060.000
0.360.6816.330.00121022JOR INT INSUR COJIJC20.590.590.600.600.600.600.010.609015010.573000.601700
0.731.1367.340.00121032MED GULF-JORDANMDGF20.800.800.790.790.790.79-0.010.79324010.0000.803000
^0.250.3219.140.00121009JOR FRENCH INSJOFR20.320.320.330.330.330.330.010.334071,23230.33166680.000
0.330.47G0.00121026ARAB ASSURERSARAS30.430.430.430.430.430.430.000.432510.355000.4331196
0.671.13G0.00121020ARAB INT UNI INSAIUI30.800.800.770.800.770.800.000.781,0961,40060.782000.804912
0.221.00G0.00121015JOEMIRATES INS.JEIC30.370.370.380.380.380.380.010.386411,68870.378500.38200
0.961.05G0.00121018PHILADELPHIA INSPHIN21.051.051.001.001.001.00-0.051.005,0005,00011.0025001.2519333
Diversified Financial Services585,272872,455416Index : 1,824.17CHG : 0.52%
0.100.49G0.00131269FIRST JORDANFRST30.440.440.450.450.430.43-0.010.4327,78863,972220.43941190.44103002
1.632.6731.480.00131069UNION INVUINV21.681.681.681.691.671.690.011.6819,81611,820231.673001.69280
0.330.51G0.00131258FUTURE ARABFUTR20.380.380.380.390.380.390.010.3881,352214,031300.38340000.3956804
0.560.9610.370.00131251FIRST FINANCEFFCO10.890.890.890.900.880.890.000.903,2023,570160.895000.901300
0.280.37P0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.300.310.300.30-0.010.304681,56070.305990.319098
0.470.91G0.00131249AL-SANABEL INT.SANA20.730.730.720.730.700.70-0.030.7023,35533,250390.7050000.71650
0.200.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.270.260.270.010.2667,043257,807370.261165250.2760869
0.550.9414.256.02131025JORDAN EXPAT .INVJEIH20.820.820.820.830.820.830.010.831,8652,25040.8310.842676
0.170.3596.450.00131263INT'L CARDS CO.CARD20.240.240.230.240.230.240.000.234,86421,10080.23340720.24134199
0.260.74G0.00131274DARATDARA20.420.420.420.440.420.430.010.4317,86141,570370.4257500.433945
1.001.549.6113.64131070ARAB FIN INVAFIN11.101.101.101.101.101.100.001.106,1275,57031.096001.123000
0.731.3417.633.66131231AL-AMAL INV.AMAL20.820.820.820.820.820.820.000.826,7258,201110.8136000.821250
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.600.610.600.610.010.6025,85443,081270.6030000.619730
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.540.540.530.540.530.540.000.531,7523,30070.52117500.544300
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.290.290.300.300.290.300.010.3014850030.29839000.3023900
0.651.00P0.00131250BILAD INVESTMENTBLAD20.690.690.690.690.690.690.000.69446410.69360.7850
0.280.49G0.00131248SHARECOSHBC30.440.440.440.450.440.440.000.4433375040.446000.451750
1.001.42G0.00131090UN FOR FINCL INVUCFI21.041.041.031.061.031.050.011.0415,29114,650241.0414501.051100
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.690.690.690.690.680.68-0.010.681,3612,00050.6642500.68400
0.592.3551.480.00131289AL-SAFWEHSFWA21.881.881.921.971.921.970.091.95275,418141,595891.97417001.991000
^0.702.52G0.00131260BABELONSALM22.522.522.592.592.512.550.032.544,6071,814192.5310002.55100
Real Estate1,577,0501,857,468935Index : 1,953.97CHG : -0.23%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.120.120.120.120.120.120.000.123,26927,238110.124354420.13224516
0.140.259.490.00131087REAL ESTATE DVREDV20.150.150.150.150.150.150.000.152251,50020.142767000.1584800
1.452.1118.035.20131259AFAQ HOLDINGMANR21.791.791.791.791.731.73-0.061.7923,21013,00061.7340501.78600
0.300.76G0.00131017J D PROPERTIESJDPC20.700.700.690.730.690.730.030.7114,68220,550260.72222000.739200
0.360.5597.160.00131270PROFESSIONALPROF20.520.520.520.530.500.50-0.020.51154,121304,0141290.5032500.5133479
2.704.1550.930.00131073UNION LAND DEVULDC22.762.762.752.752.752.75-0.012.75722612.713002.76155
0.771.17G0.00131255DEERADERA20.810.810.810.810.800.810.000.8062,91478,400470.80248670.812500
0.451.1817.130.00131077SPCZ.INVST.COMDSPIC20.900.900.900.910.900.900.000.91208,670230,000680.89208000.901900
0.370.67P0.00141106AD-DULAYL PARKIDMC20.430.430.430.450.430.440.010.4433,95177,200730.431209810.4410769
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.580.580.590.600.580.580.000.593,0225,15090.5740000.58250
0.861.15G0.00131240METHAQMEET21.101.101.111.111.111.110.011.1111110011.0710001.1110000
0.540.69G0.00131284MASAKENMSKN20.560.560.550.570.550.570.010.556,93712,60350.562000.571500
0.360.5431.790.00131285AMOUN INT. INV.AMON20.380.380.390.390.390.390.010.3968,210174,8981550.38488500.393500
0.571.34G0.00141036COMPLAND DEV&INVATTA21.331.331.321.331.301.32-0.011.32457,529346,844431.3140001.3214023
0.130.32G0.00131027RESOURCES INVESTJOMA30.150.150.140.150.140.150.000.149406,70070.144470.1516630
0.812.50G0.00131076TAJCATERINGHOUSINGJNTH20.960.960.981.000.981.000.040.99344,414347,5261751.001003091.01100
0.490.86G0.00131278SHIRASHRA20.860.860.880.880.840.84-0.020.87111,624128,991900.8365000.842025
1.311.7017.037.46131234AMAD REALST. INVSTAMAD11.351.351.351.351.341.34-0.011.342,4031,79151.338001.36309
0.460.6082.670.00131225ARABIAN DEV COINMA20.520.520.530.540.530.540.020.548,76216,292170.541500.556800
1.231.6031.774.72131241CONTEMPROCOHO11.281.281.271.301.251.27-0.011.2863,35849,530261.2650001.27360
0.410.68G0.00131287ALENTKAEYA COMPANYENTK20.440.440.440.440.440.440.000.442,6846,100110.43214500.444900
0.670.88G0.00131257PALACESPRED20.700.700.690.690.680.68-0.020.681,3131,93030.688140.71350
0.440.61G0.00131247ARAB INV. UNIONUNAI20.500.500.500.500.500.500.000.502,1114,22210.5057780.55750
0.630.9115.748.33131265AL-TAHDITHTHDI20.740.740.710.720.710.72-0.020.711,4212,000120.7110000.72614
0.701.44G0.00131011ALSHAMEKHA REAL.VFED21.271.271.291.311.281.310.041.301,003773101.286271.31530
1.002.03G0.00131245MIDDLE EAST DIVMEDI21.101.101.051.051.051.05-0.051.05959021.053101.10681
Services1,187,5542,051,369959Index : 1,645.16CHG : 0.45%
Health Care Services4,5323,73910Index : 983.28CHG : 1.10%
S1.271.6516.710.00131002AL-BELAD MED SRVABMS11.341.341.351.351.341.340.001.3413410021.3415251.37320
0.881.2721.614.13131279IBN ALHAYTHAM H.IBNH11.131.131.201.211.201.210.081.214,3983,63981.1710001.21100
Educational Services44,0429,68015Index : 3,978.55CHG : 0.62%
4.606.2012.395.43131221PETRA EDUCATIONPEDC14.604.604.604.604.604.600.004.6025,3005,50084.572004.60257
2.353.1510.813.97131051ZARQA EDUCZEIC13.003.003.023.023.023.020.023.022428013.02703.0850
3.844.7510.136.59131220ISRA EDUEAIFE14.404.404.504.554.504.550.154.5118,5004,10064.433004.55500
Hotels and Tourism293,252671,273194Index : 1,225.47CHG : 0.22%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.620.620.600.600.600.60-0.020.603,1055,17560.60250.622000
0.400.7148.450.00131019TAJ TOURIST PROJTAJM20.510.510.510.530.510.530.020.5262,679120,550440.52287500.5348874
0.911.1015.146.80131098AL-DAWLIYAH H&MMALL11.021.021.031.031.031.030.011.038,1377,90091.0296301.041300
1.511.9030.224.12131005ARAB INTL HOTELAIHO11.651.651.691.701.691.700.051.7037021861.69561.72115
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.300.300.290.290.290.29-0.010.291,4364,950140.284500.297253
0.530.7268.320.00131261AL-RAKAEZRICS20.540.540.530.530.530.53-0.010.535301,00010.5371440.55500
0.300.46G0.00131283SURASURA20.400.400.420.420.400.410.010.41216,996531,4801140.4050000.4138860
Transportation479,024779,652332Index : 392.80CHG : 0.37%
0.400.6534.520.00131213ROYAL JORDANIANRJAL20.450.450.460.460.450.450.000.46229,919503,2211790.45275200.4641980
0.540.9210.817.35131243MASAFAT TRANSPORTMSFT20.680.680.680.680.680.680.000.684,7637,004120.67181500.686458
0.480.79P0.00131034SALAM INT TRN TDSITT20.490.490.490.500.490.490.000.495721,15940.497890.501102
1.281.5516.606.11131012SHIPPING LINESHIP11.331.331.311.311.311.31-0.021.3195472881.306111.31322
0.611.09G0.00131262RUM GROUPRUMM21.001.001.001.031.001.020.021.02217,049213,756881.02485501.0313630
0.500.96G0.00131208TRANSPORT BARTERNAQL20.510.510.510.520.510.520.010.5218,19035,270230.51602100.523245
1.621.8610.535.99131080JORDAN EXPRESSJETT11.671.671.671.671.671.670.001.6716710011.675001.71950
0.380.70G0.00131290UBOURTRUK20.400.400.400.410.400.410.010.407,41018,414170.4055010.416435
Technology and Communication3,3991,0808Index : 1,039.00CHG : -0.32%
2.944.1415.256.69131206JORDAN TELECOMJTEL13.153.153.153.153.143.14-0.013.153,3991,08083.142503.151515
Media1,1402,5868Index : 383.99CHG : -1.46%
1.803.29G0.00131013J. PRESS FOUNDATPRES21.851.851.851.851.821.82-0.031.8334919021.8250001.8510
0.310.51G0.00131030JOR PRESS/ PUBLISHJOPP20.330.330.330.340.330.330.000.337922,39660.331040.34750
Utilities and Energy48,97013,54143Index : 4,077.10CHG : 0.69%
2.603.40G2.77131004JOR ELECTREIC PWRJOEP22.662.662.672.722.672.710.052.6919,6557,294202.719362.72550
S3.785.158.313.41142041JOR PETROLM REFJOPT14.704.704.634.704.634.69-0.014.6728,9856,210194.662844.70809
8.3410.8421.128.35131010IRBID ELECTRICITYIREL19.009.008.669.008.668.98-0.028.933303748.701908.98990
Commercial Services313,195569,818349Index : 1,074.31CHG : 0.23%
1.473.1817.134.17131286AFAQ ENERGYMANE12.892.892.892.902.882.88-0.012.8969,59524,079352.8826462.89500
0.270.4442.990.00131228OFFTEC HOLDINGOFTC20.420.420.420.440.410.440.020.43227,277532,6492690.443108530.4537300
0.961.5620.700.00141058ENJAZLIPO21.161.161.161.161.151.15-0.011.1612,02910,412351.15911.17200
0.951.099.126.84131062JOR TRADE FACJOTF20.970.970.950.950.950.95-0.020.959510010.9520800.000
1.762.609.487.27131264COMP. LEASINGLEAS32.152.152.172.202.172.200.052.183,1701,45162.2010002.23200
1.151.5910.756.06131023JORDAN INTL TRADJITC21.321.321.321.321.321.320.001.32362711.272001.32599
0.540.98G0.00131081SPCZ.TRDG&INVSTSPTI20.920.920.900.940.900.940.020.909941,10020.9110000.941990
Industrial1,872,3851,531,8291,323Index : 1,933.96CHG : 1.23%
Pharmaceutical and Medical Industries841,734410,933436Index : 2,431.98CHG : 2.68%
^1.323.6318.222.73141012DAR ALDAWA DV/IVDADI23.573.573.613.713.613.660.093.67165,85045,1591113.6510003.663085
0.671.00G0.00141204JORDAN PHARMAJPHM20.780.780.780.810.780.810.030.8051,82264,812830.805000.8110000
^1.301.979.934.76141210HAYAT PHAR. IND.HPIC11.961.962.022.102.022.100.142.07624,061300,9622422.10608482.181000
Chemical Industries223,328231,62899Index : 1,940.31CHG : 0.31%
0.240.5811.050.00141055JORDAN IND.RES.JOIR20.390.390.390.400.390.400.010.3972,614184,279460.392006250.4015744
1.803.0020.450.00141009INDSTRAL/COMM/AGRICAG12.602.602.602.602.602.600.002.60682612.60522.641100
1.512.3710.265.47141209ARAB PESTICIDESMBED12.012.012.012.012.012.010.002.0138219022.005002.021100
0.720.89G0.00141054NAT CHLORINENATC20.730.730.740.740.730.730.000.749212520.732540.751000
0.380.8629.010.00141217PETROCHEMICALSIPCH20.400.400.400.400.400.400.000.404,32010,800140.4019000.4112693
0.901.39G0.00141086COMPREHENSIVEINOH21.261.261.321.321.321.320.061.326,2454,73161.2920001.323000
0.655.08P0.00141032IND./MATCH JEMCOINMJ25.055.055.005.084.905.080.034.93131,91626,775164.862005.081422
1.541.999.747.45141026JOR INDSTR CHEMJOIC21.621.621.611.621.611.61-0.011.625,6043,466101.611841.63500
0.881.7564.980.00141010PREMIERACDT21.751.751.691.691.691.69-0.061.692,0891,23621.612001.721000
Paper and Cardboard Industries2,39610,88514Index : 102.47CHG : 0.00%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.220.220.220.230.220.220.000.222,39610,885140.2215130.2353948
Food and Beverages134,09657,71950Index : 1,341.90CHG : 0.55%
^1.051.9212.730.00141084NAT'L POULTRYNATP21.921.921.922.001.922.000.081.981,37369531.5720000.000
0.330.4865.780.00141002JORDAN POUL PROCJPPC20.430.430.430.430.430.430.000.4317240010.423000.44200
S1.203.9816.111.17141222SINIORASNRA23.603.603.603.603.603.600.003.6090,00025,00013.50503.60225
0.791.5818.554.52141052UNIV MOD INDCOUMIC11.501.501.541.551.531.550.051.5441,69927,100351.5320001.554094
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.170.170.170.180.170.170.000.177494,39970.1738490.182500
0.631.068.340.00141141JOR VEG OIL INDJVOI20.850.850.870.870.820.82-0.030.8310412530.812400.87627
Tobacco and Cigarettes98,0297,44627Index : 8,929.71CHG : 1.76%
10.1015.9011.837.55141048EQBAL INV. COEICO113.0013.0013.1313.2513.1013.250.2513.1798,0297,4462713.2534413.3910
Mining and Extraction Industries418,274539,967413Index : 2,025.63CHG : 0.65%
20.4734.3915.236.28141043ARAB POTASH COAPOT123.9023.9023.7723.8923.7723.89-0.0123.8359625323.251023.8910
5.438.70P0.00141018JOR PHOSPHATE MNJOPH16.506.506.546.546.536.540.046.544,314660126.53106.54165
0.891.69G0.00141042JOR CEMENT FACTJOCM21.611.611.611.661.611.630.021.64108,55366,344901.6111501.631200
0.501.53P0.00141070JOR STEELJOST10.610.610.610.640.610.630.020.63267,229424,3122240.62241000.6312
1.071.43P0.00141220MANASEER STEELMANS21.121.121.111.111.101.11-0.011.1113,97812,600151.1015001.14200
0.380.927.324.92141091NAT'L ALUM INDNATA20.630.630.630.630.610.61-0.020.6217,14527,823460.619520.632700
0.600.84G0.00141216JOSECOJOSE30.760.760.770.770.770.770.010.773,8505,00070.7720000.782500
0.701.046.388.54141203TRAVCOTRAV20.790.790.800.820.800.820.030.822,5703,150150.8225000.84400
0.290.9750.450.00141011NATIONAL STEELNAST20.750.750.740.740.740.74-0.010.74395310.741970.77150
Engineering and Construction39,24193,737109Index : 1,956.35CHG : 1.04%
2.342.9030.872.09141065READY MIX CONCRTRMCC22.802.802.802.872.802.870.072.804,0601,45032.692502.87497
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.220.220.220.220.210.21-0.010.223,23614,801180.21473020.22500
0.300.5138.090.00141214AL ASSASASAS20.380.380.390.390.390.390.010.398,00320,521210.39143400.4013773
2.002.6922.334.67141098ARAB STEEL PIPESASPMM12.142.142.142.142.142.140.002.144,2802,00042.146652.152500
0.351.064.380.00141077RUM ALADDIN IND.IENG20.350.350.360.360.340.350.000.3518,96554,320600.3551850.3623816
0.641.8224.929.26141019JOR PIPES MANFACTJOPI21.131.131.081.081.081.08-0.051.0869764531.072001.111984
Electrical Industries30,86961,68465Index : 1,580.09CHG : 1.71%
0.490.7220.205.56141215UNITED CABLE INDUSTRIESUCIC20.530.530.540.540.540.540.010.5448690030.541000.557770
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.480.480.480.500.480.500.020.5027,24154,624400.50538000.51394
0.500.7727.640.00141072ARAB ELECT INDAEIN20.520.520.510.520.510.51-0.010.513,1426,160220.51400.524040
Textiles, Leathers and Clothings79,381113,480106Index : 1,859.72CHG : 0.51%
3.654.7016.075.26141014JOR WORSTED MILLJOWM14.154.154.184.184.184.180.034.181,68940434.151854.18126
0.270.5059.030.00141061EL-ZAY READY WRELZA20.280.280.280.290.280.280.000.2813,35447,691300.281500.2992968
0.691.518.859.30131097CENTURY INV.GRPCEIG11.291.291.291.291.291.290.001.2945,73135,450371.2826001.2938
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.630.630.620.630.620.62-0.010.6218,60829,935360.6224500.631715
Glass and Ceramic Industries5,0384,3504Index : 1,096.80CHG : 2.63%
0.911.44G0.00141015JOR CERAMIC FACJOCF31.141.141.141.171.141.170.031.165,0384,35041.112501.151000
Total (All Markets)6,865,6187,247,9534,036Index : 2,140.22CHG : 0.32%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
TRUST TRANS.TRTR0.520.42down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version