Daily bulletins filter
Format: 31/03/2017
Format: 31/03/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-03-30 To 2017-03-30
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial6,677,7506,421,2991,910Index : 3,091.82CHG : 0.13%
Banks428,318218,819177Index : 4,619.69CHG : 0.08%
9.0610.7321.873.03111004HOUSING BK TRD FINTHBK110.5010.5010.5710.5710.5710.570.0710.5712,1561,150310.555310.65585
S2.153.4013.366.38111022BANK OF JORDANBOJX12.832.832.832.842.822.82-0.012.8224,3998,650222.823612.833300
0.760.9434.870.00111017CAPITAL BANKEXFB10.860.860.850.860.850.860.000.8562,74573,715290.85542050.866971
S1.782.458.224.73111021CAIRO AMMAN BANKCABK11.861.861.861.881.861.880.021.8794,68350,737361.872001.8850
1.091.339.737.87111033JORDAN AHLI BANKAHLI11.271.271.261.271.251.270.001.2631,66625,103211.2650001.2714580
3.274.3713.273.48111001JOR ISLAMIC BANKJOIB14.304.304.304.344.304.310.014.32165,31038,248424.3046004.33400
1.611.9312.676.67111005ARAB JOR/INV/BANKAJIB11.801.801.801.801.801.800.001.8054030021.7810001.801945
*1.552.117.915.41111007BANK AL ETIHADUBSI11.881.881.851.851.851.85-0.031.853,7002,00021.8120001.882801
1.171.4121.94C111006JDIB BANKJDIB21.251.251.251.251.231.250.001.2518,82115,100141.2345001.253650
3.504.079.735.33111002JOR KUWAIT BANKJOKB13.753.753.753.753.743.750.003.7514,2983,81663.7418293.82400
Insurance10,58413,59513Index : 2,047.01CHG : 0.12%
1.341.7416.152.94121002MIDDLE EAST INSMEIN11.711.711.701.701.701.70-0.011.7034020011.702431.71438
0.660.7912.018.96121022JOR INT INSUR COJIJC10.670.670.650.670.650.670.000.655,3688,25020.6460000.671920
1.311.529.660.00121025ISLAMIC INSUR COTIIC11.481.481.471.501.471.500.021.481,6111,08561.503451.521800
^0.620.8057.370.00121005ARABIA INSURANCEAICJ10.800.800.800.860.800.860.060.803,2654,06040.812000.85510
Diversified Financial Services4,840,4594,474,7181,012Index : 1,734.32CHG : 0.97%
0.340.42G0.00131269FIRST JORDANFRST20.360.360.360.360.360.360.000.3611,00230,56030.36347300.3754883
^1.111.44G0.00131069UNION INVUINV21.441.441.501.511.471.510.071.502,191,8511,458,5124861.511840921.562500
0.450.6244.63C131082ARAB EAST INVST.AEIV20.620.620.610.620.600.620.000.61340,562558,302400.60320000.6245861
0.800.969.126.74131251FIRST FINANCEFFCO10.890.890.890.890.880.890.000.891,1061,24580.8814480.89989
R0.280.42PC131258FUTURE ARABFUTR20.410.410.400.410.390.410.000.401,3423,39250.39397660.4116231
0.681.28G0.00131249AL-SANABEL INT.SANA21.221.221.221.231.181.230.011.2175,28462,470881.2115001.236805
0.410.48P0.00131282ISRAA ISLAMIC FIN.ISRA20.420.420.410.430.400.420.000.41342,847836,444620.40130260.424990
0.460.64GC131025JORDAN EXPAT .INVJEIH10.580.580.580.580.560.57-0.010.564,6438,234100.5644650.572900
0.180.2515.140.00131263INT'L CARDS CO.CARD20.190.190.190.190.190.190.000.196,32733,300120.181003520.19800
0.280.38P0.00131274DARATDARA20.290.290.290.300.290.290.000.293,49012,00030.29200550.3030534
0.630.9417.464.35131231AL-AMAL INV.AMAL10.700.700.690.690.690.69-0.010.69433,584628,382290.6959490.7018000
R0.140.22G0.00131224INT' BROKERAGEIBFM20.160.160.150.150.150.15-0.010.151,0507,00020.14423580.152000
R1.261.5818.885.24131070ARAB FIN INVAFIN11.401.401.431.431.431.430.031.4314310011.4015001.432351
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.680.680.670.680.670.67-0.010.678681,29230.66179200.671650
0.430.7713.440.00131018NATL PORTFOLIOMHFZ20.580.580.580.590.570.590.010.579,22716,112300.5774130.581500
0.330.63GC131233AL ROU'YA FOR INVESTMENTROYA30.330.330.320.340.320.330.000.321,9776,10090.3272000.331500
L10.190.30GC121033DARKOMDRKM30.270.270.270.270.270.270.000.271,3394,96130.27390.2816531
L10.390.5978.51C131248SHARECOSHBC30.590.590.590.590.590.590.000.591,7703,00030.575000.583000
0.911.504.3410.75131090UN FOR FINCL INVUCFI10.910.910.920.940.920.930.020.9242,84746,388590.938000.943200
0.440.67G0.00131267KAFA`A INVESTMENTSKAFA20.460.460.450.450.450.45-0.010.4522550020.44126500.455250
0.502.07GC131268TUHAMA INVESTMENTSTHMA21.811.811.791.831.781.820.011.811,368,975756,4241541.8075001.825630
Real Estate1,398,3891,714,167708Index : 1,998.09CHG : -0.20%
0.440.5815.34C131019TAJ TOURIST PROJTAJM20.460.460.470.470.460.470.010.4642,30891,400310.4630000.4774600
R0.450.64GC131239TAAMEER JOR HLDGSTAMR20.450.450.450.460.450.460.010.45226,015502,195260.451143520.46119300
R0.330.50G0.00131087REAL ESTATE DVREDV20.480.480.480.480.470.47-0.010.482,4505,122120.4766400.487099
R0.430.68G0.00131017J D PROPERTIESJDPC20.450.450.430.440.430.44-0.010.4342197130.435500.471000
1.953.17GC131073UNION LAND DEVULDC23.043.043.003.022.912.94-0.102.96439,632148,4502082.9112502.941760
0.811.05GC131255DEERADERA20.910.910.900.900.900.90-0.010.9014,85016,50020.887000.916062
0.450.5519.63C131270PROFESSIONALPROF20.460.460.450.460.450.460.000.4644,59897,057360.468710.4744242
0.510.7327.02C131229JO REALESTATEJRCD20.520.520.520.520.520.520.000.522,0804,00040.5220000.537400
0.431.2912.80C141106AD-DULAYL PARKIDMC20.450.450.440.450.430.44-0.010.4445,887104,402680.432013000.4411276
0.230.33GC131237EMMAR INV. DEV.EMAR20.260.260.250.260.250.260.000.2523,91594,130410.25221850.2612029
2.795.18P0.00131284MASAKENMSKN22.942.942.932.932.892.92-0.022.9121,6817,440102.84752.90300
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.400.400.390.400.380.400.000.3938498060.391000.402938
0.110.19GC131027RESOURCES INVESTJOMA20.170.170.160.170.160.170.000.163,53822,10590.151404600.1768965
R0.361.01GC141036COMPLAND DEV&INVATTA20.790.790.790.800.770.790.000.7995,814121,725630.77111500.793000
0.370.54G0.00131076TAJCATERINGHOUSINGJNTH20.510.510.510.510.510.510.000.5196,194188,616460.511067640.52424410
0.802.172.8830.97131101RE ES & INV PORT CAQAR11.151.151.131.131.111.13-0.021.129,8428,750171.1010001.1350
1.301.74GC131218EAST REAL ESTATEREAL11.601.601.651.671.651.670.071.653,7992,30031.54501.673000
R1.321.8621.83C131240METHAQMEET21.731.731.711.711.711.71-0.021.7129,42417,20710.0001.71506
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.151.151.141.141.111.12-0.031.13102,62291,200501.116501.131000
0.360.43GC131225ARABIAN DEV COINMA20.390.390.380.380.380.38-0.010.385291,39140.3810090.391000
R0.371.23GC131285AMOUN INT. INV.AMON21.061.061.021.051.011.05-0.011.0458,15355,926261.035001.054500
0.961.2622.364.59131241CONTEMPROCOHO11.061.061.081.091.081.090.031.083,5133,25071.0845001.09750
L1^0.230.51GC131287ALENTKAEYA COMPANYENTK20.510.510.530.530.530.530.020.5350,53695,350170.533576500.5515000
0.300.49GC131247ARAB INV. UNIONUNAI20.380.380.370.370.370.37-0.010.3718550010.371000.39700
0.852.86PC131265AL-TAHDITHTHDI22.452.452.412.422.392.42-0.032.4180,02133,200172.352502.42750
Services2,853,0712,277,996982Index : 1,623.15CHG : 0.03%
Health Care Services29,40835,35022Index : 740.78CHG : 0.00%
1.091.3246.594.50131279IBN ALHAYTHAM H.IBNH11.111.111.121.121.111.110.001.122,5132,25061.1025801.1246
0.691.92GC141021INT CO MED INVICMI20.820.820.820.820.790.820.000.8126,89533,100160.803000.821000
Educational Services2,9009275Index : 3,476.14CHG : 0.33%
3.014.1011.826.29131052ARAB INT INV EDUAIEI13.153.153.183.193.183.180.033.192,86890043.173003.19200
1.051.229.835.98131093ITTIHAD SCHOOLSITSC11.171.171.171.171.171.170.001.17322711.171331.211250
Hotels and Tourism493,951909,926318Index : 1,037.71CHG : -0.30%
0.410.52G0.00131067ZARA INVESTMENTSZARA20.490.490.480.480.480.48-0.010.484801,00010.4810000.501600
0.830.957.717.89131098AL-DAWLIYAH H&MMALL10.940.940.940.950.940.950.010.959451,00020.9426000.957500
v0.170.22G0.00131235WINTER VALLEY TOURWIVA30.170.170.160.160.160.16-0.010.165283,30050.1610000.177900
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.330.330.320.320.320.32-0.010.327522,35030.312500.3217680
0.340.4941.490.00131261AL-RAKAEZRICS20.360.360.360.360.350.35-0.010.358,06822,966250.3559840.3611000
0.350.71GC131283SURASURA20.540.540.540.560.530.560.020.55483,178879,3102820.5525000.5667565
Transportation1,589,4941,012,372250Index : 355.24CHG : 0.21%
R0.410.883.840.00131213ROYAL JORDANIANRJAL20.420.420.420.420.420.420.000.4224,88859,256280.4220040.4317656
0.480.609.907.84131243MASAFAT TRANSPORTMSFT10.510.510.510.510.510.510.000.5110,96921,507200.502562500.512942
0.310.49G0.00131034SALAM INT TRN TDSITT20.400.400.410.420.400.420.020.4133,71382,192470.4192500.4228850
0.640.916.140.00131262RUM GROUPRUMM10.780.780.770.780.760.780.000.77293,220381,206910.76315270.7813390
0.390.5565.950.00131208TRANSPORT BARTERNAQL20.530.530.520.530.520.530.000.5391,866174,013530.522618100.5354884
2.714.5131.750.00141218AVICOARAV23.943.943.863.933.863.92-0.023.871,134,478292,99873.751003.93500
L10.280.40G0.00131290UBOURTRUK20.310.310.300.310.300.310.000.303611,20040.2950000.302000
Technology and Communication20,9049,25634Index : 660.84CHG : 0.02%
R2.032.9426.893.69131206JORDAN TELECOMJTEL12.312.312.352.352.302.310.002.3120,4108,837312.284002.31700
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC31.201.201.171.211.171.210.011.1849441931.174811.21100
Media3255001Index : 141.73CHG : 0.00%
0.620.93G0.00131013J. PRESS FOUNDATPRES20.650.650.650.650.650.650.000.6532550010.655000.66888
Utilities and Energy456,450131,809178Index : 4,937.59CHG : 0.00%
S3.174.7611.272.14142041JOR PETROLM REFJOPT13.513.513.523.553.493.510.003.52442,853125,8551653.4934183.511365
S2.162.6513.872.41131004JOR ELECTREIC PWRJOEP22.282.282.282.292.282.280.002.2813,5975,954132.2827002.29778
Commercial Services259,639177,856174Index : 1,219.53CHG : -0.10%
2.102.6913.47C131286AFAQ ENERGYMANE12.552.552.542.552.522.550.002.54153,63760,506152.54502.55494
R0.330.6721.480.00131228OFFTEC HOLDINGOFTC20.560.560.550.550.540.54-0.020.5416,98031,200320.5438770.552223
0.861.8213.70C141058INJAZATCO11.661.661.661.681.631.680.021.6616,3139,840251.645001.681311
0.640.828.699.76131219BINDARBIND20.810.810.800.820.800.820.010.8114,13817,498230.78160000.822706
0.160.26GC131230SOUTH ELECTRONICSSECO20.180.180.180.190.180.180.000.185,08427,989130.18165100.1936110
2.802.898.876.23131264COMP. LEASINGLEAS32.892.892.892.892.892.890.002.892,8901,00012.895000.000
0.270.33PC131086SPEC.INV JORSIJC20.290.290.300.300.300.300.010.306020010.301000.31300
^0.391.70GC131238NOPAR FOR TRADINGNOTI21.671.671.681.741.681.720.051.7049,92829,315631.69154001.72650
R1.062.029.718.84131081SPCZ.TRDG&INVSTSPTI22.002.001.981.981.981.98-0.021.9861030811.924000.000
Industrial1,907,6181,736,0491,416Index : 2,086.74CHG : -1.12%
Pharmaceutical and Medical Industries4,5992,57117Index : 1,574.44CHG : -0.07%
0.530.69G0.00141204JORDAN PHARMAJPHM20.570.570.590.590.590.590.020.5914825010.552000.597950
2.102.5513.844.41141012DAR ALDAWA DV/IVDADI12.282.282.282.282.272.27-0.012.2825311142.265002.292000
1.742.007.925.10141210HAYAT PHAR. IND.HPIC11.941.941.941.961.941.960.021.941,9421,00031.9410001.96250
S1.685.0021.51C141219PHILADELPHIAPHARMAPHIL11.891.891.861.881.841.88-0.011.862,2571,21091.851001.87250
Chemical Industries90,864100,429101Index : 1,451.43CHG : 0.33%
0.150.22GC141055JORDAN IND.RES.JOIR20.160.160.160.160.160.160.000.164562,85030.151187820.1615209
1.041.74PC141009INDSTRAL/COMM/AGRICAG11.171.171.171.181.171.180.011.177,8986,75041.13501.16751
0.260.43GC141217PETROCHEMICALSIPCH20.320.320.320.330.320.330.010.325,32916,600270.31493000.3371231
0.871.59G0.00141086COMPREHENSIVEINOH20.900.900.910.940.910.930.030.9160,27166,180390.921000.943975
0.832.481.64C141010PREMIERACDT22.132.132.112.142.072.07-0.062.1016,9098,049282.078392.18100
Food and Beverages5,4452,12611Index : 1,500.49CHG : 0.10%
S3.304.3527.211.68141222SINIORASNRA23.553.553.573.573.573.570.023.571,78550013.505003.57500
1.562.559.907.08141052UNIV MOD INDCOUMIC12.262.262.262.262.242.260.002.253,6601,626102.243802.26150
Tobacco and Cigarettes192,36438,53493Index : 18,214.45CHG : -2.07%
S19.9326.2519.285.56141048EQBAL INV. COEICO124.5024.5024.0024.0024.0024.00-0.5024.002,952123224.0019224.505
1.805.24PC141074UNION TOBACCOUTOB15.065.065.005.004.734.92-0.144.93189,41238,411914.8084.90500
Mining and Extraction Industries1,287,9551,361,2021,001Index : 1,562.91CHG : -0.67%
S1.685.245.940.00141018JOR PHOSPHATE MNJOPH12.512.512.502.502.412.43-0.082.44548,919224,5524562.422002.43700
1.251.9215.500.00141042JOR CEMENT FACTJOCM21.831.831.801.801.741.78-0.051.75208,544119,1111821.7643001.782429
^0.330.5249.95C141070JOR STEELJOST20.510.510.520.530.510.530.020.52497,619948,9372970.534514750.5417350
0.571.1456.550.00141220MANASEER STEELMANS20.970.970.960.960.960.96-0.010.9676880020.9611770.99500
0.510.6215.068.33141091NAT'L ALUM INDNATA10.600.600.590.600.590.600.000.5913,75823,300120.5915550.6020995
1.612.2327.543.50141006ARAB ALUM INDAALU12.042.042.002.002.002.00-0.042.0037218622.008142.052820
L10.300.44GC141216JOSECOJOSE30.420.420.420.420.400.40-0.020.4117,97544,316500.3142500.407586
Engineering and Construction47,49343,89033Index : 978.08CHG : -0.51%
1.051.376.549.09141065READY MIX CONCRTRMCC11.111.111.101.111.091.10-0.011.1043,33039,390241.09241501.103360
0.220.3116.850.00141214AL ASSASASAS20.260.260.250.260.250.260.000.252761,10020.24546630.255000
1.001.5021.293.91141098ARAB STEEL PIPESASPMM21.281.281.251.291.251.280.001.282,9412,30031.165001.28150
0.731.17GC141019JOR PIPES MANFACTJOPI20.860.860.860.860.860.860.000.869461,10040.8520000.86900
Electrical Industries45,03474,82370Index : 1,117.57CHG : -1.73%
0.340.4348.39C141215UNITED CABLE INDUSTRIESUCIC20.360.360.350.350.350.35-0.010.352,4507,000110.3510000.3632001
L30.080.14G0.00141059MESC_JORDANJNCC30.090.090.080.090.080.090.000.095056820.08995840.0960400
0.310.39GC141039NAT/CABL/WIRE/MFWIRE20.340.340.330.330.330.33-0.010.33185510.32325430.339945
0.591.50G0.00141072ARAB ELECT INDAEIN20.610.610.610.640.610.640.030.6342,51667,200560.6368500.644060
Textiles, Leathers and Clothings233,865112,47490Index : 2,102.05CHG : 0.06%
2.645.2618.593.55131097CENTURY INV.GRPCEIG12.752.752.722.762.672.760.012.69182,00667,671632.6920002.752000
R0.170.57G0.00141061EL-ZAY READY WRELZA30.410.410.400.410.400.40-0.010.417,40918,280170.3954000.402046
L1R0.300.77G0.00141213JOR CLOTHING CO.CJCC30.550.550.530.530.530.53-0.020.533,3926,40080.521000.5358930
L1^1.642.0034.27C141031AKARYWOOL22.002.002.042.102.042.100.102.0441,05820,12321.901002.101000
Total11,438,43910,435,3444,308Index : 2,250.18CHG : -0.12%
Right issues bulletin
CodeRight issue's nameLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of rightsNo of trans
Best Ask
PriceNo of rights
Best Bid
PriceNo of rights
R0090UBSI RI 010.520.520.530.520.520.000.527,07713,59820
0.551,000
0.5210,894
Total7,07713,59820

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version