Daily bulletins filter
Format: 04/03/2015
Format: 04/03/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-03-04 To 2015-03-04
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,372,2305,703,2561,849Index : 2,972.08CHG : -0.14%
Banks401,394169,295204Index : 4,336.68CHG : -0.04%
S6.509.8111.224.12113023ARAB BANKARBK16.846.846.816.856.816.82-0.026.8284,39412,368456.81326.8264
^8.859.2523.493.23111004HOUSING BK TRD FINTHBK19.209.209.229.309.229.300.109.2714,1401,52539.301009.6010
S1.422.108.105.79111017CAPITAL BANKEXFB11.591.591.581.591.571.57-0.021.5860,77638,466191.5759801.581000
S1.231.4614.984.13111033JORDAN AHLI BANKAHLI11.381.381.371.371.361.37-0.011.3755,90140,828231.36879621.372000
2.362.899.355.28111022BANK OF JORDANBOJX12.842.842.822.842.822.840.002.8212,3064,36142.821802.844692
S3.264.5011.773.53111001JOR ISLAMIC BANKJOIB13.533.533.533.553.533.540.013.5447,97813,570313.5461003.552687
S2.684.049.874.22111021CAIRO AMMAN BANKCABK13.233.233.203.263.203.22-0.013.2268,94721,430343.213723.233200
1.541.919.133.21111007BANK AL ETIHADUBSI11.871.871.881.881.861.870.001.8732,41717,350201.8610501.8750
S0.991.249.497.76111009ARAB BANKING CO.ABCO11.171.171.151.161.151.16-0.011.168,3307,20041.15133001.161000
0.761.0048.37C111006JDIB BANKJDIB20.930.930.930.930.930.930.000.934,9295,30040.92528670.932081
1.181.6110.025.88111014INVESTBANKINVB11.181.181.191.221.191.190.011.194,4183,71271.192221.201000
1.041.2023.190.00111003JCBANKJCBK21.091.091.091.101.091.100.011.102,1902,00021.0810221.10575
3.594.408.325.06111002JOR KUWAIT BANKJOKB13.993.993.953.953.933.95-0.043.944,6691,18583.9312293.95749
Insurance67,63070,19144Index : 1,981.92CHG : -0.60%
0.650.8520.485.56121034FIRST INSURANCEFINS20.740.740.720.770.710.72-0.020.7212,75217,702330.7013000.726698
1.231.5016.193.68121025ISLAMIC INSUR COTIIC11.441.441.421.421.361.36-0.081.3841530031.364001.42100
0.250.4122.040.00121009JOR FRENCH INSJOFR20.390.390.380.380.380.38-0.010.387602,00020.2720000.381000
1.061.1218.300.00121021NATIONAL INSURANCENAAI21.121.121.071.071.071.07-0.051.0753,70250,18961.0798111.128416
Diversified Financial Services662,505687,417407Index : 1,804.41CHG : -0.05%
0.190.49G0.00131269FIRST JORDANFRST30.400.400.400.400.400.400.000.4016,66241,655100.40105320.41314462
1.482.2728.680.00131069UNION INVUINV21.551.551.541.541.541.54-0.011.54116,07075,37071.529451.544800
0.600.74G0.00131082ARAB EAST INVST.AEIV20.620.620.630.630.600.61-0.010.61122,016200,434690.60618000.61190
0.330.42G0.00131258FUTURE ARABFUTR20.340.340.340.350.340.350.010.343,48810,25020.3416000.357650
0.800.9610.370.00131251FIRST FINANCEFFCO10.910.910.890.890.890.89-0.020.899,07810,20080.8939500.913161
0.420.6770.350.00131039JOR INV TRUSTJOIT20.480.480.480.480.480.480.000.483,2066,68080.4630000.498130
0.500.91G0.00131249AL-SANABEL INT.SANA20.740.740.720.730.720.73-0.010.733,7045,07520.7220750.731000
0.280.34P0.00131282ISRAA ISLAMIC FIN.ISRA20.320.320.330.330.330.330.010.3316550010.32218690.3320300
0.230.33G0.00131224INT' BROKERAGEIBFM20.260.260.260.270.250.270.010.2611,80745,389210.2620390.27143084
0.700.8914.595.88131025JORDAN EXPAT .INVJEIH20.840.840.850.850.830.850.010.835,0756,10040.832000.85900
0.170.43P0.00131263INT'L CARDS CO.CARD10.340.340.340.340.330.340.000.341,9285,70070.33485000.3412100
0.370.74G0.00131274DARATDARA20.420.420.420.420.410.420.000.419,50523,025150.41130250.4215600
0.771.1018.322.44131231AL-AMAL INV.AMAL20.800.800.820.820.800.820.020.817,1218,800280.8075000.823095
1.061.359.4313.89131070ARAB FIN INVAFIN11.081.081.081.081.081.080.001.0811,88011,000141.0821001.10454
0.450.7519.94C131018NATL PORTFOLIOMHFZ20.640.640.640.650.610.62-0.020.621,5532,500110.627000.63500
1.021.1817.865.61131089AL-AMIN FOR INVAAFI21.081.081.071.071.061.07-0.011.073,5003,28291.0620511.081748
N0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.460.460.460.460.450.460.000.4511,81026,000280.4525500.467230
0.490.6614.276.67131071JOR LOAN GRNT.COJLGC20.610.610.610.610.600.60-0.010.6019,65432,750200.6030000.614700
L10.200.27G0.00121033DARKOMDRKM30.240.240.240.240.230.23-0.010.243321,40040.2375700.2426700
0.410.5119.530.00131275SABAEK INVESTSABK20.420.420.420.420.420.420.000.4218,48044,00050.42100000.4321450
0.991.4218.98C131090UN FOR FINCL INVUCFI21.021.021.031.031.021.020.001.023,3163,250101.0143001.02286
0.641.38G0.00131268TUHAMA INVESTMENTSTHMA20.890.890.900.930.870.930.040.9176,64783,9071190.935000.95100
0.976.98P0.00141032JORDANIAN DEVELOPJDFI25.585.585.575.575.575.57-0.015.57194,95035,00010.0005.57600
0.592.5053.570.00131289AL-SAFWEHSFWA22.042.042.052.052.052.050.012.0510,5585,15042.0130002.04900
Real Estate4,240,7024,776,3531,194Index : 2,299.65CHG : -0.98%
L10.110.18G0.00131239TAAMEER JOR HLDGSTAMR30.170.170.160.160.160.16-0.010.1621,737135,856150.165352520.17439342
L10.140.2817.070.00131087REAL ESTATE DVREDV20.280.280.270.270.270.27-0.010.27238,535883,462940.262054930.27164000
1.452.1117.515.36131259AFAQ HOLDINGMANR21.651.651.651.681.651.680.031.6747,88928,73191.651001.674500
0.430.76G0.00131017J D PROPERTIESJDPC20.520.520.500.510.500.51-0.010.5010,27720,544180.49300000.513520
0.450.67P0.00131270PROFESSIONALPROF20.630.630.620.630.620.630.000.6225,29240,785180.629000.6326464
0.761.09G0.00131255DEERADERA20.980.980.980.980.940.95-0.030.96161,553169,044960.94311000.95744
0.660.75P0.00131229JO REALESTATEJRCD20.670.670.660.660.660.66-0.010.6658388340.6626040.691331
L10.551.1815.990.00131077SPCZ.INVST.COMDSPIC20.880.880.870.880.840.84-0.040.86676,018786,0781700.83200000.8455237
0.401.55P0.00141106AD-DULAYL PARKIDMC21.201.201.201.261.151.260.061.222,005,6001,647,8386091.261613501.281000
0.370.77G0.00131237EMMAR INV. DEV.EMAR20.380.380.380.380.370.380.000.384,57912,09390.37325320.385775
0.540.72G0.00131284MASAKENMSKN20.690.690.660.690.660.67-0.020.672,4313,63040.6712500.693706
0.360.4833.420.00131285AMOUN INT. INV.AMON20.410.410.410.410.410.410.000.416151,50040.39210530.4114946
0.480.79G0.00131246HIGH PERFORMANCEHIPR20.510.510.510.510.510.510.000.511,0462,05060.5023000.527466
0.952.00GC141036COMPLAND DEV&INVATTA21.741.741.751.761.701.73-0.011.7593,86553,69081.6930001.7311500
S0.590.88GC131278SHIRASHRA20.840.840.850.880.850.880.040.85584,769685,250370.8886000.89150
0.130.26G0.00131027RESOURCES INVESTJOMA30.160.160.160.160.160.160.000.165,22132,631100.164590.1733900
0.641.356.82C131101RE ES & INV PORT CPETT21.171.171.121.121.121.12-0.051.1212,13210,832121.15501.171406
0.812.27G0.00131076TAJCATERINGHOUSINGJNTH21.461.461.461.461.391.42-0.041.44331,541230,600351.3915001.424500
1.351.956.830.00131218EAST REAL ESTATEREAL21.651.651.651.651.651.650.001.6582550021.655001.68300
0.470.5879.610.00131225ARABIAN DEV COINMA20.520.520.520.520.510.520.000.524,2118,14640.51217360.526948
1.231.5017.704.86131241CONTEMPROCOHO11.451.451.441.441.441.44-0.011.4457640011.441001.451800
0.360.60G0.00131287ALENTKAEYA COMPANYENTK20.380.380.370.380.370.380.000.376,46317,400120.37210590.3816900
0.440.63G0.00131247ARAB INV. UNIONUNAI20.550.550.570.570.570.570.020.5728550010.5510000.57500
0.630.9114.11C131265AL-TAHDITHTHDI20.760.760.770.780.770.770.010.771,5482,01070.7610000.779700
0.771.802.817.41131011ALSHAMEKHA REAL.VFED21.701.701.651.661.621.62-0.081.643,1121,90090.0001.62150
Services2,034,2481,791,100914Index : 1,825.42CHG : -0.22%
Health Care Services7446003Index : 964.99CHG : 0.00%
S1.221.6515.460.00131002AL-BELAD MED SRVABMS11.241.241.241.241.241.240.001.2474460031.2311001.24500
Educational Services14,4303,0768Index : 4,198.14CHG : 0.17%
3.994.6011.326.64131052ARAB INT INV EDUAIEI14.514.514.544.544.524.520.014.548,0621,77654.522464.593250
4.506.2013.045.40131221PETRA EDUCATIONPEDC15.505.505.565.565.565.560.065.561,66830015.503005.563665
4.154.7610.466.38131220ISRA EDUEAIFE14.704.704.704.704.704.700.004.704,7001,00024.6610004.701000
Hotels and Tourism165,950300,16683Index : 1,235.73CHG : -0.78%
0.540.70G0.00131067ZARA INVESTMENTSZARA20.650.650.620.620.620.62-0.030.628061,30040.629000.64300
0.480.6748.450.00131019TAJ TOURIST PROJTAJM20.530.530.530.530.520.530.000.5355,744105,366250.52763000.5316384
0.931.0715.296.73131098AL-DAWLIYAH H&MMALL11.021.021.041.041.041.040.021.0452,00050,00091.02722701.0450200
0.350.57G0.00131283SURASURA20.410.410.400.400.400.40-0.010.4057,400143,500450.4020000.4175556
Transportation1,420,3961,247,861494Index : 448.17CHG : -0.28%
L30.370.72G0.00131213ROYAL JORDANIANRJAL30.590.590.600.600.580.58-0.010.591,4642,48070.5844700.59560
0.630.828.465.88131243MASAFAT TRANSPORTMSFT20.680.680.690.690.680.680.000.682,2523,30060.68170250.693400
0.460.64P0.00131034SALAM INT TRN TDSITT20.500.500.500.500.500.500.000.501,4002,80090.49279000.50700
1.101.5216.476.15131012SHIPPING LINESHIP11.301.301.301.301.301.300.001.3039030031.284001.31500
0.611.23G0.00131262RUM GROUPRUMM21.071.071.061.061.051.06-0.011.05148,178140,729891.051001.065171
0.420.98G0.00131208TRANSPORT BARTERNAQL20.640.640.650.670.630.670.030.66543,562824,5873630.67781240.688800
2.423.06G0.00141218AL-FATIHOUN AL-ARABFATI22.852.852.852.852.852.850.002.85712,500250,00012.721502.90820
0.350.56G0.00131290UBOURTRUK20.460.460.450.450.450.45-0.010.4510,64923,665160.44150000.451335
Technology and Communication7,5032,2689Index : 1,098.56CHG : 0.61%
2.943.5216.126.33131206JORDAN TELECOMJTEL13.303.303.263.323.263.320.023.317,5032,26893.322473.331000
Utilities and Energy268,88254,009194Index : 4,956.70CHG : -0.57%
2.603.16G2.60131004JOR ELECTREIC PWRJOEP22.882.882.882.892.882.880.002.893,4491,19432.889592.902000
S3.785.3511.182.53142041JOR PETROLM REFJOPT15.105.105.085.124.995.05-0.055.03265,43352,8151915.0017305.04500
Commercial Services156,343183,120123Index : 1,093.49CHG : 0.85%
2.383.1816.304.38131286AFAQ ENERGYMANE12.702.702.722.742.722.740.042.733,6401,33272.735002.75700
0.340.4536.150.00131228OFFTEC HOLDINGOFTC20.360.360.360.370.360.370.010.3728,78077,796680.37114540.38128385
1.101.5623.400.00141058ENJAZLIPO21.341.341.301.331.301.30-0.041.3194,36372,007251.2950001.301000
0.610.8710.142.86131219BINDARBIND20.670.670.700.700.700.700.030.70486820.6510000.68500
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.380.380.370.380.370.37-0.010.372,3796,38580.37312980.385965
^12.3517.0013.315.83131022JOR DUTY FRE SHPJDFS117.0017.0017.2017.2017.1417.150.1517.175,098297716.7020017.15153
0.380.51G0.00131086SPEC.INV JORSIJC20.400.400.420.420.420.420.020.425713510.409500.421220
0.611.09G0.00131081SPCZ.TRDG&INVSTSPTI20.940.940.900.940.900.93-0.010.9311,14712,05030.903000.948550
0.831.01G0.00131238NOPAR FOR TRADINGNOTI20.830.830.830.830.830.830.000.8310,83213,05020.0000.83600
Industrial1,310,2392,525,707489Index : 1,822.70CHG : -0.13%
Pharmaceutical and Medical Industries3,27679311Index : 2,075.40CHG : -0.33%
1.803.7114.683.39141012DAR ALDAWA DV/IVDADI22.982.982.952.952.952.95-0.032.951,63155362.96202.991000
1.402.5010.734.41141210HAYAT PHAR. IND.HPIC12.252.252.272.272.272.270.022.2722710012.231502.27600
^3.779.7546.710.00141219PHILADELPHIAPHARMAPHIL29.759.7510.1510.1610.0010.140.3910.131,41814049.305010.1550
Chemical Industries589,8091,182,61681Index : 1,907.70CHG : 0.08%
0.370.6013.810.00141055JORDAN IND.RES.JOIR20.490.490.480.500.480.500.010.50578,4241,157,600410.4963000.5013544
0.380.5029.730.00141217PETROCHEMICALSIPCH20.420.420.420.420.410.41-0.010.419,82423,895290.40261150.4189
v0.901.37G0.00141086COMPREHENSIVEINOH20.920.920.910.910.880.88-0.040.8944350030.842000.96600
0.881.9169.210.00141010PREMIERACDT21.841.841.801.811.801.80-0.041.801,11862181.791001.8038
Paper and Cardboard Industries5,19227,3409Index : 90.62CHG : 0.00%
L10.180.40G0.00141003ARAB INVEST PROJAPCT20.190.190.180.200.180.190.000.195,19227,34090.181049130.2074203
Printing and Packaging1971302Index : 3,188.10CHG : 1.33%
1.001.5320.870.00141100EKBAL PRINT CO.EKPC11.501.501.511.521.511.520.021.5119713021.5012501.5250
Food and Beverages1,8321,4005Index : 1,268.94CHG : 0.24%
0.831.718.458.82141052UNIV MOD INDCOUMIC11.351.351.361.361.361.360.011.361,3601,00031.355501.36580
0.631.3812.110.00141141JOR VEG OIL INDJVOI21.151.151.171.191.171.190.041.1847240021.191001.201000
Tobacco and Cigarettes8561651Index : 8,218.16CHG : 0.11%
4.759.05PC141074UNION TOBACCOUTOB15.095.095.195.195.195.190.105.1985616514.804005.0817
Mining and Extraction Industries45,59041,92168Index : 1,884.74CHG : -0.55%
17.2528.3011.168.57141043ARAB POTASH COAPOT117.8017.8017.6517.6517.5017.50-0.3017.538,5554881317.4510017.5019
5.607.44P0.00141018JOR PHOSPHATE MNJOPH16.656.656.606.646.586.64-0.016.595,35581396.564006.65100
1.051.97G0.00141042JOR CEMENT FACTJOCM21.771.771.751.781.751.780.011.759,3015,30091.703001.75123
0.501.1695.600.00141070JOR STEELJOST10.590.590.590.590.580.590.000.595,7009,703170.58426780.592820
0.520.858.284.35141091NAT'L ALUM INDNATA20.690.690.690.690.690.690.000.6914,39820,86780.68788400.6972601
L10.470.84GC141216JOSECOJOSE30.480.480.480.480.480.480.000.482,2804,750120.4715000.48518
Engineering and Construction6,00310,59516Index : 2,008.80CHG : -0.20%
0.180.34G0.00141208AL-QUDS READY MIXAQRM20.320.320.310.320.310.31-0.010.311,4004,50060.312108150.3244958
0.290.4729.300.00141214AL ASSASASAS20.300.300.290.300.290.300.000.305281,76120.29400630.3014800
2.002.6924.004.35141098ARAB STEEL PIPESASPMM12.302.302.302.302.302.300.002.303,2911,43142.3027692.35734
L20.250.633.380.00141077RUM ALADDIN IND.IENG20.270.270.270.270.270.270.000.277842,90340.2780970.287800
Electrical Industries167,684257,260138Index : 1,855.00CHG : -0.05%
0.490.6922.075.08141215UNITED CABLE INDUSTRIESUCIC20.590.590.590.590.590.590.000.591,4142,39730.591030.601000
L30.150.34G0.00141059MESC_JORDANJNCC30.200.200.200.210.200.210.010.2014270030.20500.217750
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.680.680.660.660.650.65-0.030.65132,581203,050930.6427000.656590
0.480.8136.320.00141072ARAB ELECT INDAEIN20.650.650.660.670.650.670.020.6633,54851,113390.65143400.6715528
Textiles, Leathers and Clothings469,533989,314154Index : 1,919.65CHG : 0.95%
0.260.4173.790.00141061EL-ZAY READY WRELZA20.340.340.340.350.340.350.010.34301,904883,9691190.3420000.35122518
3.804.4416.035.28141014JOR WORSTED MILLJOWM14.144.144.174.174.174.170.034.171,00124014.165004.201000
1.211.8811.816.98131097CENTURY INV.GRPCEIG11.701.701.701.721.681.720.021.68161,49596,000221.6920001.726712
L10.510.72G0.00141213JOR CLOTHING CO.CJCC20.560.560.560.580.560.580.020.565,1339,105120.562500.5834550
Glass and Ceramic Industries20,26714,1734Index : 1,340.53CHG : 0.70%
L3^0.861.42G0.00141015JOR CERAMIC FACJOCF31.421.421.421.431.421.430.011.4320,26714,17341.365001.381000
Total8,716,71710,020,0633,252Index : 2,192.63CHG : -0.14%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version