Daily bulletins filter
Format: 24/05/2015
Format: 24/05/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-05-24 To 2015-05-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,972,1405,407,9561,674Index : 2,882.42CHG : -0.24%
Banks602,518163,085259Index : 4,234.33CHG : -0.25%
S5.589.1411.581.64113023ARAB BANKARBK16.546.546.426.556.406.50-0.046.49372,49257,4381326.462886.50342
9.009.6019.393.78111004HOUSING BK TRD FINTHBK19.259.259.259.259.259.250.009.253,23835029.254879.30250
1.421.737.804.17111017CAPITAL BANKEXFB11.431.431.451.451.431.440.011.4433,17623,000131.4420001.453204
S1.201.396.208.26111033JORDAN AHLI BANKAHLI11.221.221.211.221.211.21-0.011.2121,21617,471181.21151341.2215733
2.502.898.527.72111022BANK OF JORDANBOJX12.622.622.622.652.592.59-0.032.6213,4765,151162.5927002.65407
S3.264.4011.833.65111001JOR ISLAMIC BANKJOIB13.563.563.563.563.533.560.003.5546,11412,984133.5419813.56750
1.602.3311.816.67111005ARAB JOR/INV/BANKAJIB11.841.841.831.831.801.80-0.041.8110,2885,68391.8027171.87200
S2.683.759.183.98111021CAIRO AMMAN BANKCABK13.243.243.253.273.213.270.033.2577,87423,983353.2642053.27200
S0.991.198.768.41111009ARAB BANKING CO.ABCO11.071.071.071.071.061.070.001.079,9059,26761.076331.0814000
0.761.0047.850.00111006JDIB BANKJDIB20.920.920.920.920.920.920.000.924,7445,15660.9249840.933000
3.594.407.705.19111002JOR KUWAIT BANKJOKB13.843.843.853.853.833.850.013.849,9972,60293.851783.8650
Insurance25,07534,45035Index : 1,967.79CHG : 0.09%
0.660.8513.450.00121034FIRST INSURANCEFINS10.760.760.760.760.730.760.000.7418,06424,550150.7318500.765503
S1.742.158.964.76121014ARAB ORIENT INSAOIC22.152.152.102.102.102.10-0.052.1042020022.056002.10100
1.231.4915.215.47121025ISLAMIC INSUR COTIIC11.341.341.341.371.341.370.031.353,5172,600141.3459771.37100
0.250.493.470.00121009JOR FRENCH INSJOFR20.420.420.440.440.430.430.010.433,0747,10040.431500.45400
Diversified Financial Services584,0761,002,105273Index : 1,687.70CHG : -0.15%
0.200.4923.850.00131269FIRST JORDANFRST20.390.390.390.390.390.390.000.3919,71050,53830.3994620.40208441
1.402.03G0.00131069UNION INVUINV21.441.441.421.421.401.40-0.041.415,2533,72061.404301.421520
0.530.74G0.00131082ARAB EAST INVST.AEIV20.540.540.540.550.540.550.010.5457,230105,925300.53664710.5571127
0.330.4243.380.00131258FUTURE ARABFUTR20.340.340.340.350.340.350.010.3468,035200,10020.33564400.3514292
0.810.968.610.00131251FIRST FINANCEFFCO10.860.860.850.880.850.880.020.883,4973,98430.8599150.882000
0.420.6166.570.00131039JOR INV TRUSTJOIT20.450.450.470.470.470.470.020.47122510.458430.47800
0.280.34G0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.290.300.290.300.000.293211,10020.2971750.304900
0.500.91G0.00131249AL-SANABEL INT.SANA20.600.600.590.590.590.59-0.010.598961,51840.59720.60200
0.210.3066.280.00131224INT' BROKERAGEIBFM20.220.220.220.220.210.21-0.010.213,68817,316150.21301900.2213000
0.700.885.565.81131025JORDAN EXPAT .INVJEIH10.870.870.860.860.860.86-0.010.861,1181,30030.8550000.877648
0.170.43P0.00131263INT'L CARDS CO.CARD20.260.260.260.270.250.25-0.010.2611,67545,760340.2518500.2611891
1.051.2312.987.34131070ARAB FIN INVAFIN11.091.091.091.091.091.090.001.096,7476,190101.0910881.10500
0.360.56GC131274DARATDARA20.370.370.370.370.370.370.000.375,98516,176130.36475370.3880190
0.730.9616.983.29131231AL-AMAL INV.AMAL10.740.740.750.760.750.760.020.7516,02421,276330.7528500.762103
L10.200.27G0.00121033DARKOMDRKM30.210.210.220.220.220.220.010.227143,24530.2195000.222500
0.490.7016.655.71131071JOR LOAN GRNT.COJLGC20.690.690.690.700.690.700.010.697,66011,10050.69610000.7035192
0.410.76G0.00131271DIMENSIONSJEDI20.430.430.430.430.430.430.000.4312930010.426000.442240
0.450.7517.690.00131018NATL PORTFOLIOMHFZ20.560.560.550.550.550.55-0.010.551,2102,20050.5489500.551500
0.921.1716.036.25131089AL-AMIN FOR INVAAFI10.940.940.940.960.940.960.020.951,4491,52830.9316940.95300
0.250.69GC131233AL ROU'YA FOR INVESTMENTROYA30.360.360.370.370.370.370.010.372,2206,000100.372142500.3817000
L10.380.80P0.00131248SHARECOSHBC30.610.610.590.640.590.640.030.6314,94323,790290.64180750.671500
0.941.4218.420.00131090UN FOR FINCL INVUCFI20.990.990.981.000.980.990.000.995,0015,074200.9943501.001596
0.501.3849.300.00131268TUHAMA INVESTMENTSTHMA20.520.520.510.510.500.50-0.020.51192,953382,050280.5031520.511663
1.602.5053.660.00131289AL-SAFWEHSFWA21.721.721.731.751.711.750.031.72157,60791,890101.662001.751387
Real Estate3,760,4714,208,3161,107Index : 2,117.75CHG : -0.34%
L10.110.22G0.00131239TAAMEER JOR HLDGSTAMR30.200.200.200.200.190.200.000.1953,371278,635230.193030420.201146210
L10.140.29G0.00131087REAL ESTATE DVREDV30.220.220.220.220.210.220.000.2264,927298,490400.2180760.22211854
1.561.8714.656.55131259AFAQ HOLDINGMANR21.651.651.651.681.651.680.031.6593,27056,500121.6515001.68450
0.450.7424.890.00131270PROFESSIONALPROF20.670.670.680.680.670.670.000.67147,706219,523870.66586000.67470
2.213.02G0.00131073UNION LAND DEVULDC22.292.292.292.312.292.310.022.30175,48076,29552.222002.2828
0.761.02GC131255DEERADERA20.870.870.860.900.860.880.010.87177,962203,500610.884320.9021918
L10.471.079.520.00131077SPCZ.INVST.COMDSPIC20.520.520.520.530.500.50-0.020.51295,569578,0021030.49100000.5018898
0.401.55PC141106AD-DULAYL PARKIDMC21.151.151.161.161.101.12-0.031.121,711,7561,534,2234021.0950001.1252100
0.330.71G0.00131237EMMAR INV. DEV.EMAR20.330.330.330.330.330.330.000.332,4757,500100.3338690.3411321
0.951.15G0.00131240METHAQMEET21.061.061.051.061.051.060.001.0521,63120,60061.035001.062031
0.540.95G0.00131284MASAKENMSKN20.750.750.730.730.720.72-0.030.7334,21847,100200.70110000.723800
1.012.00G0.00141036COMPLAND DEV&INVATTA21.391.391.421.451.421.450.061.43489,012341,9351711.44100001.4511164
S0.590.96G0.00131278SHIRASHRA20.870.870.850.850.830.83-0.040.834,5845,50580.8220000.85260
0.130.20G0.00131027RESOURCES INVESTJOMA30.150.150.150.160.150.160.010.161791,15050.14453990.1642118
0.811.62G0.00131076TAJCATERINGHOUSINGJNTH20.940.940.930.930.900.90-0.040.92460,753502,939950.89635000.9020662
0.550.61P0.00131253INTERNATIONAL INV.JIIG20.580.580.600.600.600.600.020.609015010.0000.62250
0.671.356.030.00131101RE ES & INV PORT CPETT11.001.001.001.000.990.99-0.011.006,5776,58160.998191.00450
1.301.95G0.00131218EAST REAL ESTATEREAL21.371.371.331.371.321.370.001.321,3561,02551.3214001.34200
1.231.5016.965.07131241CONTEMPROCOHO11.391.391.381.381.381.38-0.011.386,2104,50031.231731.38500
0.340.60G0.00131287ALENTKAEYA COMPANYENTK20.380.380.370.380.370.37-0.010.371,9995,40060.3692000.3814119
0.600.73G0.00131257PALACESPRED20.630.630.640.640.640.640.010.64213310.6419670.6566
0.440.63G0.00131247ARAB INV. UNIONUNAI20.530.530.510.540.510.540.010.511,3542,65050.526000.541432
0.610.8911.363.23131265AL-TAHDITHTHDI20.650.650.620.630.620.62-0.030.629,97216,080320.6040000.62300
Services2,741,263951,668912Index : 1,825.80CHG : 1.32%
Health Care Services25,54721,44432Index : 922.02CHG : 1.01%
S1.101.659.080.00131002AL-BELAD MED SRVABMS11.261.261.251.251.251.25-0.011.251,2501,00021.2515001.27100
0.931.4621.010.00131279IBN ALHAYTHAM H.IBNH11.111.111.131.191.131.190.081.1923,87120,144271.19119561.25200
1.381.6818.120.00141021INT CO MED INVICMI21.381.381.421.421.421.420.041.4242630031.383001.4250
Educational Services1,3441,0502Index : 3,909.14CHG : 0.00%
1.281.5031.020.00131093ITTIHAD SCHOOLSITSC21.281.281.281.281.281.280.001.281,3441,05021.271501.303000
Hotels and Tourism24,12871,38745Index : 1,179.34CHG : -0.04%
0.440.6739.580.00131019TAJ TOURIST PROJTAJM20.480.480.480.480.470.480.000.481,2742,65830.47443420.4811800
0.931.0615.266.84131098AL-DAWLIYAH H&MMALL10.950.950.950.950.950.950.000.9576080050.954360.97700
0.220.33G0.00131235WINTER VALLEY TOURWIVA30.240.240.250.250.250.250.010.255,33821,350230.2581010.261449
0.350.57G0.00131283SURASURA20.360.360.360.370.350.35-0.010.3616,75746,579140.35782500.3611680
Transportation362,791442,156195Index : 415.27CHG : -0.19%
S0.570.807.616.54131243MASAFAT TRANSPORTMSFT10.590.590.590.590.580.590.000.5910,50717,811110.5824430.59594
1.101.4316.195.60131012SHIPPING LINESHIP11.251.251.251.251.251.250.001.2562550011.244001.2650
0.821.238.575.62131262RUM GROUPRUMM10.880.880.890.900.890.890.010.89207,804233,130300.88121500.898400
0.420.98G0.00131208TRANSPORT BARTERNAQL20.560.560.550.550.540.55-0.010.5482,851153,185990.53749000.5532585
1.592.1010.446.02131080JORDAN EXPRESSJETT11.671.671.561.701.561.66-0.011.6389955061.582001.671000
2.253.06G0.00141218AL-FATIHOUN AL-ARABFATI22.402.402.292.342.282.29-0.112.3254,75423,605222.292452.31200
0.350.56G0.00131290UBOURTRUK20.390.390.400.400.400.400.010.405,35013,375260.4055250.4128583
Technology and Communication3,2091,0845Index : 979.44CHG : -0.34%
2.903.5217.615.68131206JORDAN TELECOMJTEL12.972.972.962.962.962.96-0.012.963,2091,08452.9611113.001800
Media1,2069303Index : 288.26CHG : 0.00%
1.212.50G0.00131013J. PRESS FOUNDATPRES21.301.301.291.301.291.300.001.301,20693031.295001.30370
Utilities and Energy2,245,458371,504538Index : 5,458.64CHG : 2.87%
2.403.1678.721.11131004JOR ELECTREIC PWRJOEP22.622.622.622.622.612.61-0.012.6134,39013,152182.60130002.612422
^S3.815.9912.132.87142041JOR PETROLM REFJOPT15.995.995.986.285.986.270.286.172,206,244357,8345156.2310006.27671
8.3310.5011.516.40131010IRBID ELECTRICITYIREL19.459.459.389.389.109.38-0.079.314,82451859.113609.37700
Commercial Services77,58042,11392Index : 1,017.85CHG : 0.78%
2.332.9914.185.67131286AFAQ ENERGYMANE12.402.402.422.482.422.470.072.4673,51129,929692.467502.4724
0.330.4520.186.06131228OFFTEC HOLDINGOFTC20.340.340.330.330.330.33-0.010.332,1626,55080.33309000.345800
0.060.52GC131230SOUTH ELECTRONICSSECO30.330.330.320.330.320.32-0.010.331,7905,484120.32364540.3311079
0.691.09GC131081SPCZ.TRDG&INVSTSPTI20.800.800.760.790.760.79-0.010.7811715030.735000.79500
Industrial1,284,1541,819,150965Index : 1,881.59CHG : -0.11%
Pharmaceutical and Medical Industries107,87450,34953Index : 2,161.08CHG : 0.35%
0.600.96G0.00141204JORDAN PHARMAJPHM20.740.740.740.740.730.740.000.746,1928,410250.74400.753400
2.083.7112.904.01141012DAR ALDAWA DV/IVDADI13.123.123.123.123.123.120.003.121,56050013.08503.18500
1.402.508.294.83141210HAYAT PHAR. IND.HPIC12.082.082.082.082.062.07-0.012.0782,22039,691172.07452.081000
^4.7510.3010.410.00141219PHILADELPHIAPHARMAPHIL210.0010.0010.0010.5010.0010.500.5010.2417,9021,7481010.005010.502
Chemical Industries314,033723,698372Index : 1,679.23CHG : 0.07%
0.320.60G0.00141055JORDAN IND.RES.JOIR20.330.330.320.330.320.32-0.010.3261,148190,724610.31481000.3268277
1.762.3712.475.41141209ARAB PESTICIDESMBED11.831.831.841.921.841.850.021.854,9702,680241.842001.87522
0.550.77P0.00141054NAT CHLORINENATC20.550.550.560.560.550.550.000.554,2287,678150.5522720.561000
0.360.50G0.00141217PETROCHEMICALSIPCH20.450.450.460.470.430.43-0.020.46238,301519,2062610.42213500.4332600
L10.511.07G0.00141027UNIV CHEM INDUNIC20.770.770.800.800.800.800.030.80580725100.802750.8450
1.401.916.965.59141010PREMIERACDT21.791.791.791.791.791.790.001.794,8062,68511.7810001.802190
Paper and Cardboard Industries2,00212,5004Index : 80.84CHG : 4.32%
L10.140.31G0.00141003ARAB INVEST PROJAPCT30.160.160.160.170.160.170.010.162,00212,50040.15443000.1744455
Food and Beverages2,1712,35114Index : 1,469.03CHG : -0.41%
S2.753.989.642.86141222SINIORASNRA23.503.503.503.503.503.500.003.5052515013.504503.65140
L10.360.9521.750.00141094NUTRIDARNDAR30.360.360.370.370.370.370.010.377502,02880.37220.392500
1.031.718.388.89141052UNIV MOD INDCOUMIC11.351.351.351.351.351.350.001.35957011.3415501.36750
1.867.9026.912.59141004JORDAN DAIRYJODA27.877.877.917.917.717.71-0.167.7880110347.72507.91500
Tobacco and Cigarettes40,3213,13019Index : 9,101.56CHG : 1.71%
10.0715.1913.347.09141048EQBAL INV. COEICO113.8413.8413.8514.1013.8514.100.2613.9438,8282,7851413.9037814.1063
4.198.45P0.00141074UNION TOBACCOUTOB14.454.454.304.424.304.42-0.034.331,49334554.261004.40100
Mining and Extraction Industries497,185245,977316Index : 1,949.71CHG : -1.70%
15.3427.4517.555.71141043ARAB POTASH COAPOT121.3421.3421.0121.0120.5021.00-0.3420.7863,7073,0666320.655020.9950
5.607.2124.350.00141018JOR PHOSPHATE MNJOPH16.596.596.466.476.376.42-0.176.42165,43525,761796.41506.4250
1.051.9790.290.00141042JOR CEMENT FACTJOCM21.651.651.641.681.601.64-0.011.6429,59318,050541.6079051.642100
0.490.88G0.00141070JOR STEELJOST20.620.620.620.620.610.61-0.010.6234,61156,150360.61330300.621500
0.621.27G0.00141220MANASEER STEELMANS20.740.740.750.750.730.73-0.010.7439453030.724000.7320
0.520.766.918.62141091NAT'L ALUM INDNATA10.580.580.580.600.580.580.000.5938,63166,006690.57132500.581694
2.002.7816.175.66141006ARAB ALUM INDAALU12.182.182.112.202.042.12-0.062.19164,20074,914112.127542.19204
L10.300.84G0.00141216JOSECOJOSE30.420.420.410.410.410.41-0.010.416151,50010.407000.422400
Engineering and Construction132,194544,12937Index : 1,772.45CHG : 0.05%
2.362.9518.643.17141065READY MIX CONCRTRMCC12.532.532.452.522.452.52-0.012.50868347112.47502.5285
0.180.3415.340.00141208AL-QUDS READY MIXAQRM20.240.240.250.250.240.240.000.24129,862538,550180.241060400.261900
0.260.44G0.00141214AL ASSASASAS20.270.270.280.280.270.280.010.281,4645,23280.289290.2919943
Electrical Industries93,119177,31487Index : 1,698.18CHG : 2.05%
0.490.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.540.540.540.550.540.550.010.541,1832,18750.5320000.553250
L30.150.28G0.00141059MESC_JORDANJNCC30.200.200.210.210.210.210.010.214220020.20103320.213363
0.480.81G0.00141072ARAB ELECT INDAEIN20.510.510.510.530.500.530.020.5391,894174,927800.53450000.546090
Textiles, Leathers and Clothings95,25559,70263Index : 1,928.17CHG : 0.27%
0.260.41G0.00141061EL-ZAY READY WRELZA20.290.290.290.290.290.290.000.293,69512,740120.281507400.30123982
1.212.3910.636.37131097CENTURY INV.GRPCEIG12.012.012.012.042.012.040.032.0290,78144,912392.00215002.043230
L10.360.72G0.00141213JOR CLOTHING CO.CJCC30.380.380.380.380.380.380.000.387792,050120.37233000.382324
Total8,997,5578,178,7743,551Index : 2,168.73CHG : 0.19%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version