Daily bulletins filter
Format: 05/12/2016
Format: 05/12/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-12-04 To 2016-12-04
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,123,1503,647,2581,730Index : 2,926.02CHG : 0.22%
Banks772,318211,643256Index : 4,348.65CHG : 0.23%
5.906.4524.964.17113023ARAB BANKARBK16.006.005.986.035.986.000.006.00459,00876,464765.9965166.002880
9.069.6519.253.44111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.302,88331029.301369.401000
0.761.0932.840.00111017CAPITAL BANKEXFB10.810.810.820.820.800.810.000.811,6422,03760.809300.812750
S2.153.4014.205.35111022BANK OF JORDANBOJX12.912.912.902.912.892.90-0.012.9057,35219,750352.90101812.91400
S1.812.638.394.63111021CAIRO AMMAN BANKCABK11.921.921.921.921.921.920.001.9215,4028,02271.90115651.92728
1.131.338.818.70111033JORDAN AHLI BANKAHLI11.151.151.151.151.141.150.001.1514,46312,579111.1430671.1517130
1.611.9311.967.06111005ARAB JOR/INV/BANKAJIB11.701.701.701.701.701.700.001.702,7341,60841.703421.71200
3.223.9011.853.90111001JOR ISLAMIC BANKJOIB13.843.843.843.883.843.850.013.86116,88230,266483.85443.862541
1.442.118.675.00111007BANK AL ETIHADUBSI11.921.921.922.001.922.000.081.9368,31535,379181.9126001.995000
1.121.309.076.98111009ARAB BANKING CO.ABCO11.301.301.301.301.291.29-0.011.291,9401,50031.295001.303407
3.504.169.785.31111002JOR KUWAIT BANKJOKB13.753.753.723.773.723.770.023.755,1221,365143.729353.77271
1.041.4136.265.88111006JDIB BANKJDIB21.191.191.191.191.181.190.001.1926,57622,363321.18112291.19600
Insurance3,2883,3288Index : 2,069.90CHG : 0.13%
0.650.8514.230.00121034FIRST INSURANCEFINS10.680.680.670.670.670.67-0.010.6719028410.679160.682086
1.341.6915.493.07121002MIDDLE EAST INSMEIN11.631.631.631.631.631.630.001.632,4471,50121.632991.65505
1.301.489.535.63121025ISLAMIC INSUR COTIIC11.361.361.411.421.411.420.061.4228320031.3720001.42143
0.210.334.260.00121026ARAB ASSURERSARAS30.210.210.210.210.210.210.000.212481,18010.2129880.225129
0.620.7949.370.00121005ARABIA INSURANCEAICJ10.760.760.740.740.740.74-0.020.7412116310.746370.781000
Diversified Financial Services1,547,3321,502,082734Index : 1,610.96CHG : 0.36%
0.340.42G0.00131269FIRST JORDANFRST20.370.370.360.380.360.380.010.3738,067101,778320.389649720.3917700
1.111.59G0.00131069UNION INVUINV21.331.331.331.371.311.340.011.3483,19362,168501.3113051.341893
0.450.61G0.00131082ARAB EAST INVST.AEIV20.500.500.500.500.500.500.000.5015,26730,53440.49322000.5040356
0.800.967.617.32131251FIRST FINANCEFFCO10.820.820.820.820.820.820.000.8268583590.82650.832500
0.630.92G0.00131249AL-SANABEL INT.SANA20.830.830.820.820.810.81-0.020.8164980060.8025000.8295
0.480.70G0.00131025JORDAN EXPAT .INVJEIH10.480.480.480.480.480.480.000.483,6197,539120.487360.494400
0.190.2815.140.00131263INT'L CARDS CO.CARD20.200.200.190.190.190.19-0.010.194,55123,950100.19154160.2038348
0.280.43P0.00131274DARATDARA20.290.290.280.290.280.290.000.287,34826,20070.281169870.296150
0.641.0511.557.81131231AL-AMAL INV.AMAL10.650.650.650.660.640.64-0.010.65397,272609,897760.64292710.653850
R0.160.26G0.00131224INT' BROKERAGEIBFM20.170.170.160.170.160.170.000.165363,30040.1676110.1758537
0.430.61G0.00131018NATL PORTFOLIOMHFZ20.510.510.500.500.500.50-0.010.501,2502,500120.4955000.51356
L10.190.33P0.00121033DARKOMDRKM30.220.220.210.210.210.21-0.010.2113,86066,000150.2075000.215000
0.670.85G0.00131089AL-AMIN FOR INVAAFI20.680.680.680.690.680.680.000.688,84513,000110.67149100.682600
0.941.795.189.01131090UN FOR FINCL INVUCFI11.041.041.101.111.061.110.071.10167,950152,7651331.11462381.1239850
^0.431.80G0.00131268TUHAMA INVESTMENTSTHMA21.801.801.831.861.821.860.061.84493,833267,7991991.8460001.862138
1.262.70P0.00131289RUMM BROKERAGERUMI22.302.302.312.372.302.300.002.34310,043132,6021502.3042402.312000
0.791.3233.630.00131260BABELONSALM20.920.920.880.880.880.88-0.040.8836541540.89350.90150
Real Estate1,800,2111,930,205732Index : 1,982.24CHG : -0.04%
0.440.5816.300.00131019TAJ TOURIST PROJTAJM20.490.490.480.490.480.490.000.486311,31540.48518600.4961575
R0.450.73G0.00131239TAAMEER JOR HLDGSTAMR20.490.490.480.490.480.490.000.4977,998159,180130.48220100.4979620
R0.330.42G0.00131087REAL ESTATE DVREDV20.340.340.340.340.340.340.000.344,76014,00090.3391000.34779
1.842.72P0.00131073UNION LAND DEVULDC22.242.242.182.182.172.17-0.072.1759327322.177812.201659
0.450.66P5.88131270PROFESSIONALPROF20.510.510.500.510.500.510.000.5121,11141,702250.50661340.518002
0.431.42G0.00141106AD-DULAYL PARKIDMC20.450.450.450.460.440.450.000.45167,035372,955820.44315000.4542735
0.250.38G0.00131237EMMAR INV. DEV.EMAR20.260.260.260.260.250.260.000.263,38113,00560.262500.2731570
3.005.18P0.00131284MASAKENMSKN24.184.184.154.154.104.11-0.074.1573,41617,700144.071004.11150
0.100.20G0.00131027RESOURCES INVESTJOMA20.150.150.150.150.150.150.000.154,65031,000100.1558150.1661231
0.350.53G0.00131076TAJCATERINGHOUSINGJNTH20.430.430.430.450.430.450.020.44178,547404,2601490.451031830.4638279
R0.361.10G0.00141036COMPLAND DEV&INVATTA20.810.810.800.810.800.80-0.010.8011,90214,875360.8082050.813449
0.751.61P0.00131101RE ES & INV PORT CAQAR11.491.491.491.491.491.490.001.4989460031.407501.49363
L2R0.171.29G0.00131077SPCZ.INVST.COMDSPIC31.071.071.081.091.071.090.021.07208,643194,200411.07279001.0910371
^R0.371.17G0.00131285AMOUN INT. INV.AMON21.161.161.161.211.161.210.051.19434,395365,0511261.2051911.2112292
0.961.3921.026.86131241CONTEMPROCOHO11.021.021.021.031.011.020.001.0290,37888,920581.0079501.02840
0.200.47G0.00131287ALENTKAEYA COMPANYENTK20.290.290.290.290.280.290.000.293,81613,27030.29450000.3081350
^0.632.59P2.27131265AL-TAHDITHTHDI22.592.592.612.652.602.640.052.62517,999197,7991492.6330002.64500
L2v0.661.10G0.00131245NOOR CAPITALNCMD20.660.660.630.630.630.63-0.030.636310020.0000.63119
Services2,108,0861,075,327563Index : 1,616.46CHG : 0.09%
Health Care Services5156556Index : 794.17CHG : -0.29%
0.772.8038.270.00141021INT CO MED INVICMI20.810.810.790.800.770.77-0.040.7951565560.73350.77450
Hotels and Tourism22,52849,53759Index : 966.74CHG : 0.13%
0.830.9316.365.81131098AL-DAWLIYAH H&MMALL10.850.850.860.860.860.860.010.861,8922,20020.8515620.86895
0.180.25G0.00131235WINTER VALLEY TOURWIVA30.190.190.190.190.190.190.000.191901,00030.1828240.193256
1.201.5219.756.61131005ARAB INTL HOTELAIHO11.201.201.211.211.211.210.011.21423511.2146311.224473
v3.363.7011.490.00131211JOR PROJ TOUR DEVJPTD23.363.363.303.303.303.30-0.063.301,48545020.0003.2950
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.400.400.400.410.400.410.010.405,21113,000170.4010000.416691
0.350.5157.450.00131261AL-RAKAEZRICS20.360.360.360.360.350.360.000.355481,55040.35208000.366160
0.310.64G0.00131283SURASURA20.420.420.420.430.410.430.010.4213,16031,302300.41607000.4250
Transportation1,435,442737,148230Index : 340.18CHG : 0.66%
R0.441.154.300.00131213ROYAL JORDANIANRJAL20.470.470.460.470.460.470.000.469,07519,715230.45141300.4712996
0.480.608.500.00131243MASAFAT TRANSPORTMSFT10.520.520.530.530.520.530.010.535,87511,103110.52746850.5321250
0.310.42G0.00131034SALAM INT TRN TDSITT20.340.340.330.340.330.340.000.338,58726,000160.32105000.3433775
1.201.5912.446.99131012SHIPPING LINESHIP11.441.441.421.431.421.43-0.011.4324,53517,171111.4255891.44500
0.640.906.530.00131262RUM GROUPRUMM10.810.810.830.830.820.830.020.83249,636300,947900.82256620.834320
0.380.6651.020.00131208TRANSPORT BARTERNAQL20.410.410.410.420.410.410.000.4137,18190,682410.4143680.4249486
1.321.6528.394.40131080JORDAN EXPRESSJETT11.611.611.621.631.591.59-0.021.622,5931,60081.582501.61153
2.714.51G0.00141218AVICOARAV23.923.924.004.103.834.090.174.071,097,961269,930304.001004.08250
Technology and Communication11,9834,33815Index : 786.54CHG : -0.35%
R2.033.5132.253.08131206JORDAN TELECOMJTEL12.782.782.802.802.742.77-0.012.7611,9834,338152.7427002.7627
Media7329256Index : 174.43CHG : 1.27%
0.761.15G0.00131013J. PRESS FOUNDATPRES20.790.790.760.800.760.800.010.7973292560.7955000.801743
Utilities and Energy550,548162,134136Index : 4,932.08CHG : 0.24%
S3.174.7810.992.19142041JOR PETROLM REFJOPT13.403.403.403.463.403.420.023.41544,325159,5831293.4112273.421450
S2.162.908.224.03131004JOR ELECTREIC PWRJOEP22.432.432.452.452.422.42-0.012.446,2222,55172.4217512.43907
Commercial Services86,338120,590111Index : 1,111.04CHG : -0.44%
2.102.4414.825.88131286AFAQ ENERGYMANE12.362.362.382.382.342.380.022.3517,7657,550242.3314502.34100
R0.300.6721.480.00131228OFFTEC HOLDINGOFTC20.530.530.540.540.510.540.010.5332,84062,550400.52140570.546459
0.861.5333.810.00141058INJAZATCO11.371.371.351.351.321.32-0.051.349,2676,93881.3121001.322992
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.220.220.230.230.220.220.000.227,53834,142310.211171280.221958
17.5021.609.558.52131022JOR DUTY FRE SHPJDFS120.9920.9920.5520.5520.5020.55-0.4420.528,206400320.5022020.90100
1.151.4011.116.67131023JORDAN INTL TRADJITC21.191.191.191.201.191.200.011.1910,7229,01051.1850001.19350
Industrial2,225,862978,941905Index : 2,084.72CHG : 0.36%
Pharmaceutical and Medical Industries158,16056,274111Index : 1,580.19CHG : -0.01%
2.102.6513.114.65141012DAR ALDAWA DV/IVDADI12.152.152.152.152.152.150.002.1571033032.13642.15327
L30.871.39G0.00141073MID PHARMA INDMPHA30.900.900.880.910.880.910.010.8949055040.801000000.90100
S2.225.057.750.00141219PHILADELPHIAPHARMAPHIL12.812.812.812.852.802.80-0.012.83156,96155,3941042.783502.82200
Chemical Industries63,117175,67989Index : 1,590.36CHG : -0.40%
0.150.26G0.00141055JORDAN IND.RES.JOIR20.170.170.160.170.160.170.000.163,45021,50060.1618000.17115360
1.392.19P0.00141009INDSTRAL/COMM/AGRICAG11.601.601.611.611.611.610.011.611,6101,00021.555001.62500
1.692.0613.675.08141209ARAB PESTICIDESMBED11.971.971.971.971.971.970.001.972,6401,34021.9610001.971000
0.610.72P0.00141054NAT CHLORINENATC20.640.640.640.640.640.640.000.6412118920.6313000.64611
0.270.48G0.00141217PETROCHEMICALSIPCH20.280.280.270.270.270.27-0.010.2738,948144,250550.27139000.2844468
0.871.92G0.00141086COMPREHENSIVEINOH21.321.321.301.301.301.30-0.021.3026020011.292001.31364
0.832.48G0.00141010PREMIERACDT22.312.312.302.302.212.21-0.102.2316,0897,200212.224002.24200
Paper and Cardboard Industries10,0027,89910Index : 77.03CHG : 0.00%
R0.111.33G0.00141003ARAB INVEST PROJAPCT31.271.271.231.271.231.270.001.2710,0027,899101.275001.291000
Food and Beverages82,33867,529107Index : 1,533.00CHG : 0.40%
0.451.4618.110.00141094NUTRIDARNDAR21.171.171.181.221.181.220.051.2023,83419,869361.215001.22420
1.562.5511.496.20141052UNIV MOD INDCOUMIC12.412.412.422.422.422.420.012.4296840032.4110002.42100
L2R0.541.66G0.00141044AL-QARIAUCVO31.171.171.211.221.201.220.051.2257,53647,260681.2150001.252000
Tobacco and Cigarettes605,82552,054164Index : 18,326.53CHG : 0.82%
S16.4026.2523.693.38141048EQBAL INV. COEICO124.4524.4524.6024.7024.5924.670.2224.67538,07521,8145124.471024.6721
1.803.11G0.00141074UNION TOBACCOUTOB12.262.262.252.292.182.18-0.082.2467,75030,2401132.171502.18255
Mining and Extraction Industries241,043187,480265Index : 1,487.22CHG : 0.16%
S2.065.585.450.00141018JOR PHOSPHATE MNJOPH12.172.172.172.262.172.230.062.23107,93748,4021112.206402.231852
1.201.8415.240.00141042JOR CEMENT FACTJOCM21.801.801.741.791.731.75-0.051.75102,95158,8911081.7414811.75901
0.370.5257.760.00141070JOR STEELJOST20.370.370.370.370.370.370.000.3729,15078,783370.36945800.37553
0.510.6915.910.00141091NAT'L ALUM INDNATA10.570.570.570.570.570.570.000.575701,00040.56107620.572197
1.612.1324.773.35141006ARAB ALUM INDAALU11.751.751.731.801.731.790.041.7936520441.755001.79555
L10.300.48G0.00141216JOSECOJOSE30.350.350.350.350.350.350.000.357020010.3510000.361800
Engineering and Construction23,69224,12536Index : 969.22CHG : 0.00%
1.052.489.617.08141065READY MIX CONCRTRMCC11.131.131.121.131.121.130.001.1215,89814,150161.12501.134650
0.761.53G0.00141019JOR PIPES MANFACTJOPI20.790.790.780.790.780.790.000.787,7949,975200.78600.79500
Electrical Industries10,79526,31830Index : 1,198.70CHG : -1.80%
0.360.4620.715.56141215UNITED CABLE INDUSTRIESUCIC20.370.370.370.370.360.36-0.010.367572,10020.36367210.376300
L30.100.17G0.00141059MESC_JORDANJNCC30.110.110.110.110.100.110.000.101,35013,18060.10846350.1142779
0.310.42G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.330.000.333621,10020.32179990.337516
0.511.50G0.00141072ARAB ELECT INDAEIN20.870.870.860.860.830.85-0.020.848,3269,938200.835000.84150
Textiles, Leathers and Clothings1,030,891381,58393Index : 2,166.37CHG : -0.19%
2.195.2642.853.01131097CENTURY INV.GRPCEIG13.353.353.313.343.273.32-0.033.32774,585233,429913.2741203.326537
L11.641.81G0.00141031AKARYWOOL21.741.741.721.741.721.740.001.73256,306148,15420.0001.751441
Total8,457,0985,701,5263,198Index : 2,169.52CHG : 0.23%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version