Daily bulletins filter
Format: 20/01/2017
Format: 20/01/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-01-19 To 2017-01-19
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,434,7053,644,0251,574Index : 2,935.39CHG : -0.28%
Banks581,666327,385258Index : 4,350.98CHG : -0.32%
5.906.3625.714.05113023ARAB BANKARBK16.186.186.166.186.146.180.006.15100,46416,326366.1515486.18414
9.069.6519.253.44111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.307,18977359.303279.40500
0.761.0933.660.00111017CAPITAL BANKEXFB10.850.850.850.850.820.83-0.020.8332,87539,550270.83500.843233
S2.153.4013.865.48111022BANK OF JORDANBOJX12.852.852.862.862.832.83-0.022.8455,05219,367222.8325972.855708
S1.812.568.054.83111021CAIRO AMMAN BANKCABK11.841.841.831.841.831.840.001.8344,04524,064231.82220001.842687
1.121.338.668.85111033JORDAN AHLI BANKAHLI11.141.141.131.141.121.13-0.011.1278,78170,094441.1286841.135800
3.273.9011.793.92111001JOR ISLAMIC BANKJOIB13.843.843.843.853.833.83-0.013.8471,73218,700313.8320003.841712
1.611.9312.606.70111005ARAB JOR/INV/BANKAJIB11.791.791.791.791.791.790.001.791,64091621.79841.8020200
1.532.118.245.26111007BANK AL ETIHADUBSI11.901.901.901.901.881.900.001.894,2572,25041.886001.90250
S1.251.759.600.00111003JCBANKJCBK11.361.361.351.371.341.34-0.021.35134,932100,000301.346441.391000
1.121.4139.615.38111006JDIB BANKJDIB21.291.291.301.311.291.300.011.3043,74833,562311.29137661.312210
3.504.1610.115.13111002JOR KUWAIT BANKJOKB13.903.903.893.903.893.900.003.906,9521,78333.892863.941000
Insurance8,2827,55923Index : 2,029.59CHG : -0.19%
0.650.8514.440.00121034FIRST INSURANCEFINS10.690.690.690.690.680.68-0.010.681,7082,510130.67142270.681741
0.650.798.058.45121022JOR INT INSUR COJIJC10.710.710.710.710.710.710.000.717101,00010.692000.701000
1.311.509.735.52121025ISLAMIC INSUR COTIIC11.451.451.451.451.451.450.001.455,8454,03181.459231.47500
*L1R0.891.77G0.00121020ARAB INT UNI INSAIUI31.091.091.051.051.051.05-0.041.05191811.059821.092800
Diversified Financial Services2,093,8272,398,282636Index : 1,660.09CHG : 0.38%
0.340.42G0.00131269FIRST JORDANFRST20.360.360.370.370.370.370.010.374961,34010.36658940.374230
1.111.59G0.00131069UNION INVUINV21.161.161.141.161.131.160.001.1432,47528,397331.141931.167007
0.450.60G0.00131082ARAB EAST INVST.AEIV20.570.570.580.580.560.570.000.57139,593245,380440.56381780.576005
0.800.968.176.82131251FIRST FINANCEFFCO10.860.860.860.880.860.880.020.8663974240.8618240.88300
^0.630.93G0.00131249AL-SANABEL INT.SANA20.930.930.930.940.910.940.010.938,7269,397440.9315030.945017
0.420.49P0.00131282ISRAA ISLAMIC FIN.ISRA20.450.450.430.450.430.450.000.4422,11450,26550.423000.457280
0.460.63G0.00131025JORDAN EXPAT .INVJEIH10.510.510.500.500.500.50-0.010.501,1852,36950.508170.514000
0.190.2816.740.00131263INT'L CARDS CO.CARD20.210.210.210.210.200.210.000.213,17915,350100.20942750.217500
0.280.43P0.00131274DARATDARA20.380.380.380.380.370.380.000.3741,093109,900510.364000.373000
0.631.0514.626.17131231AL-AMAL INV.AMAL10.810.810.820.820.800.810.000.82928,4751,135,871380.80158720.816271
R0.150.26G0.00131224INT' BROKERAGEIBFM20.170.170.170.180.170.170.000.174,28024,494170.1712050.1843204
0.370.67GC131233AL ROU'YA FOR INVESTMENTROYA30.560.560.550.550.540.54-0.020.5431,11457,360160.52100000.5412300
R1.141.5819.155.17131070ARAB FIN INVAFIN11.451.451.471.471.431.450.001.4415,14510,50051.4050001.45500
0.430.70G0.00131018NATL PORTFOLIOMHFZ20.700.700.710.720.670.68-0.020.6989,244129,0181050.685800.694550
0.640.84G0.00131089AL-AMIN FOR INVAAFI20.660.660.670.670.660.670.010.675,4068,125100.66411250.678700
L10.190.32P0.00121033DARKOMDRKM30.240.240.230.240.230.240.000.248,78936,71240.2378590.2572541
L10.390.5758.740.00131248SHARECOSHBC30.520.520.520.520.510.51-0.010.527211,40040.512730.56550
0.410.49P0.00131275SABAEK INVESTSABK20.480.480.480.480.480.480.000.4881,600170,00010.47259190.492000
0.941.795.009.35131090UN FOR FINCL INVUCFI11.081.081.091.101.071.07-0.011.0881,89675,557871.06266001.071500
0.442.07G0.00131268TUHAMA INVESTMENTSTHMA21.761.761.731.771.681.770.011.73319,226184,155831.7723721.789000
1.262.89P0.00131289RUMM BROKERAGERUMI22.772.772.712.782.702.770.002.73278,389101,940682.7514002.76500
3.586.00G0.00141032JORDANIAN DEVELOPJDFI23.943.944.134.134.134.130.194.13411013.76504.0989
Real Estate750,930910,799657Index : 2,012.59CHG : -0.52%
R0.450.71G0.00131239TAAMEER JOR HLDGSTAMR20.480.480.470.480.470.480.000.4738,24481,351140.47696700.4880502
R0.330.45G0.00131087REAL ESTATE DVREDV20.450.450.450.450.450.450.000.4511,47525,500120.44665000.458817
1.902.72P0.00131073UNION LAND DEVULDC22.062.062.022.092.022.090.032.061,00949042.034002.081000
0.450.62P5.88131270PROFESSIONALPROF20.510.510.500.510.500.510.000.5060,319120,633330.50129930.5177681
0.540.7317.440.00131229JO REALESTATEJRCD20.560.560.550.550.550.55-0.010.5514,30026,000130.5512000.566513
0.431.37G0.00141106AD-DULAYL PARKIDMC20.500.500.500.500.480.500.000.4987,988179,3101320.481397000.5067500
0.230.37G0.00131237EMMAR INV. DEV.EMAR20.280.280.270.270.270.27-0.010.275,85321,679180.26387900.277665
3.005.18P0.00131284MASAKENMSKN23.403.403.343.403.343.400.003.3435110523.30253.38250
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.440.440.440.440.420.43-0.010.4214,93735,450220.425000.431800
0.110.19G0.00131027RESOURCES INVESTJOMA20.150.150.140.150.140.150.000.1413495030.14686750.1549445
0.802.17P0.00131101RE ES & INV PORT CAQAR11.851.851.741.771.721.72-0.131.7267,58339,205771.608001.7210397
^0.580.71P0.00131253INTERNATIONAL INV.JIIG20.710.710.740.740.740.740.030.747410010.744000.000
0.370.53G0.00131076TAJCATERINGHOUSINGJNTH20.460.460.450.460.450.45-0.010.4510,07422,332230.45289690.46118125
R0.361.03G0.00141036COMPLAND DEV&INVATTA20.820.820.820.840.820.820.000.8377,41693,380920.8220200.833000
^1.301.674.260.00131218EAST REAL ESTATEREAL11.671.671.671.701.671.700.031.6911,7666,96791.6510001.70683
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.271.271.251.261.211.22-0.051.22224,275183,239941.16100001.213450
1.381.9538.5413.79131234AMAD REALST. INVSTAMAD11.501.501.471.471.451.45-0.051.462,9232,00051.445001.48400
0.360.45G0.00131225ARABIAN DEV COINMA20.390.390.400.400.400.400.010.4030075020.389500.40733
R0.371.23G0.00131285AMOUN INT. INV.AMON21.081.081.031.071.031.07-0.011.0421,41720,612291.0455001.072143
0.961.3021.026.86131241CONTEMPROCOHO11.031.031.011.021.011.02-0.011.0117,19817,025191.011751.021550
0.300.49G0.00131247ARAB INV. UNIONUNAI20.460.460.450.460.450.460.000.451,5983,53980.454610.481600
0.652.86P2.21131265AL-TAHDITHTHDI22.722.722.712.722.692.720.002.7181,69830,182452.695002.71500
Services1,399,7791,659,293710Index : 1,610.02CHG : -0.37%
Health Care Services2,0552,7138Index : 784.22CHG : -1.32%
0.891.1211.093.99131002AL-BELAD MED SRVABMS10.950.950.920.920.920.92-0.030.9265170840.924920.94200
0.702.1335.780.00141021INT CO MED INVICMI20.730.730.700.720.700.72-0.010.701,4042,00540.701000.71200
Educational Services6,1841,9657Index : 3,507.50CHG : -0.33%
v3.154.1011.496.37131052ARAB INT INV EDUAIEI13.173.173.163.163.143.14-0.033.156,1841,96573.122003.16703
Hotels and Tourism335,000709,481190Index : 995.40CHG : -1.29%
0.410.52G0.00131067ZARA INVESTMENTSZARA20.450.450.430.430.430.43-0.020.432,9956,96540.4330000.45500
1.201.4119.916.56131005ARAB INTL HOTELAIHO11.241.241.241.241.221.22-0.021.234,8023,90061.2210001.26350
0.340.5155.860.00131261AL-RAKAEZRICS20.360.360.350.360.350.35-0.010.3513,02637,216400.353330.366419
0.330.64G0.00131283SURASURA20.490.490.490.500.470.47-0.020.48314,177661,4001400.461081000.4713000
Transportation683,902665,927267Index : 362.81CHG : -1.28%
R0.431.054.480.00131213ROYAL JORDANIANRJAL20.500.500.500.500.480.49-0.010.4824,34850,420460.483000.4912089
0.480.608.820.00131243MASAFAT TRANSPORTMSFT10.560.560.560.560.550.55-0.010.552,4224,40050.5570000.566743
0.310.49G0.00131034SALAM INT TRN TDSITT20.490.490.480.490.480.48-0.010.4818,14837,750290.47530000.487482
1.201.6313.756.33131012SHIPPING LINESHIP11.591.591.551.581.521.58-0.011.5318,82612,300171.5251001.58300
0.640.876.140.00131262RUM GROUPRUMM10.790.790.790.790.780.78-0.010.7865,87784,457530.77117500.7813500
0.390.6664.710.00131208TRANSPORT BARTERNAQL20.530.530.520.520.510.52-0.010.51188,387367,442930.52178000.53124539
1.321.8631.433.98131080JORDAN EXPRESSJETT11.781.781.701.761.701.76-0.021.711,02660051.71801.75100
0.820.97P0.00131083JOR INV.&TRSMALFA20.860.860.880.880.880.880.020.884,4005,00010.8610000.891000
2.714.51G0.00141218AVICOARAV23.493.493.473.593.473.590.103.48360,468103,558183.521203.6030
Technology and Communication35,20115,85545Index : 664.70CHG : 0.02%
R2.032.9427.013.68131206JORDAN TELECOMJTEL12.322.322.332.332.302.320.002.3033,52214,555392.296002.32200
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC31.281.281.281.301.281.290.011.291,6791,30061.261501.291301
Media1,4511,9353Index : 163.53CHG : -1.32%
0.741.15G0.00131013J. PRESS FOUNDATPRES20.760.760.750.750.750.75-0.010.751,4511,93530.745000.7550
Utilities and Energy240,24471,54180Index : 4,920.79CHG : -0.08%
S3.174.7811.052.18142041JOR PETROLM REFJOPT13.433.433.453.463.433.440.013.44226,99665,959663.4410003.45100
S2.162.908.054.12131004JOR ELECTREIC PWRJOEP22.392.392.392.392.372.37-0.022.3713,2475,582142.3766072.3950
Commercial Services95,742189,876110Index : 1,131.28CHG : -0.26%
2.102.4414.825.88131286AFAQ ENERGYMANE12.392.392.392.402.332.38-0.012.3515,1426,442172.371002.39570
R0.330.6721.880.00131228OFFTEC HOLDINGOFTC20.550.550.540.550.540.550.000.5449,62591,888540.5441000.5513200
0.160.35G0.00131230SOUTH ELECTRONICSSECO20.230.230.230.230.220.22-0.010.2215,98372,105220.21650650.222583
0.280.37P0.00131086SPEC.INV JORSIJC20.320.320.320.320.320.320.000.326119120.324590.33228
^0.390.77G0.00131238NOPAR FOR TRADINGNOTI20.760.760.760.790.760.790.030.7814,93119,250150.79132500.000
Industrial1,174,039626,285712Index : 2,004.36CHG : -2.04%
Pharmaceutical and Medical Industries171,94978,76738Index : 1,518.58CHG : -0.84%
2.102.6512.864.74141012DAR ALDAWA DV/IVDADI12.132.132.122.132.112.11-0.022.128,4864,005122.1157302.122000
1.742.257.970.00141210HAYAT PHAR. IND.HPIC11.931.931.921.921.921.92-0.011.921,34470021.901001.95300
S2.175.056.030.00141219PHILADELPHIAPHARMAPHIL12.212.212.192.202.152.18-0.032.19162,12074,062242.1512502.18510
Chemical Industries165,407155,266202Index : 1,521.21CHG : -1.35%
1.331.90P0.00141009INDSTRAL/COMM/AGRICAG11.391.391.371.371.351.35-0.041.361,12482821.321001.35279
1.692.0613.675.08141209ARAB PESTICIDESMBED12.002.001.981.981.971.97-0.031.9833,13316,750211.995002.01715
0.610.72P0.00141054NAT CHLORINENATC20.630.630.630.630.630.630.000.636310010.631500.641785
0.260.48G0.00141217PETROCHEMICALSIPCH20.280.280.280.280.280.280.000.288,91831,850240.285000.2935800
0.871.59G0.00141086COMPREHENSIVEINOH21.111.111.101.121.061.09-0.021.10109,964100,3601471.061001.091380
0.832.48G0.00141010PREMIERACDT22.282.282.252.302.252.300.022.2712,2065,37872.246002.30900
Paper and Cardboard Industries37,76729,19414Index : 93.29CHG : 4.76%
R0.111.39G0.00141003ARAB INVEST PROJAPCT31.261.261.271.321.271.320.061.2937,76729,194141.2510001.37250
Food and Beverages11,7826,68627Index : 1,543.17CHG : -0.28%
0.451.7725.380.00141094NUTRIDARNDAR21.751.751.761.761.691.71-0.041.7110,4886,136211.673001.71400
1.562.5511.166.38141052UNIV MOD INDCOUMIC12.372.372.372.372.352.35-0.022.351,29455062.343002.38600
Tobacco and Cigarettes105,20421,05190Index : 17,465.15CHG : -3.21%
S16.5426.2522.583.54141048EQBAL INV. COEICO124.3024.3024.2024.2023.5123.51-0.7923.8967,7162,8342123.515523.6060
1.803.07G0.00141074UNION TOBACCOUTOB12.102.102.082.092.022.08-0.022.0637,48918,217692.062002.0880
Mining and Extraction Industries110,09879,443138Index : 1,406.49CHG : -1.75%
15.5120.8010.966.96141043ARAB POTASH COAPOT117.6017.6017.2517.2517.2517.25-0.3517.2543125117.054517.4526
vS2.025.474.840.00141018JOR PHOSPHATE MNJOPH12.032.032.042.041.941.98-0.051.9894,03747,570931.9714351.991832
1.221.8412.970.00141042JOR CEMENT FACTJOCM21.521.521.531.531.491.49-0.031.494,5173,028161.491021.511000
0.330.5256.190.00141070JOR STEELJOST20.370.370.370.370.360.36-0.010.369,09925,120170.36342000.3719380
0.510.6915.910.00141091NAT'L ALUM INDNATA10.580.580.570.570.570.57-0.010.571,8813,30080.5688060.582150
L10.300.48G0.00141216JOSECOJOSE30.330.330.320.330.320.330.000.3313240030.3259500.336630
Engineering and Construction41,05246,48570Index : 978.81CHG : -0.37%
1.052.489.966.84141065READY MIX CONCRTRMCC11.171.171.161.171.161.170.001.1627,12723,385371.16126651.173750
1.021.52G4.90141098ARAB STEEL PIPESASPMM21.031.031.021.021.021.02-0.011.02515011.011001.03250
0.400.6810.708.16141208AL-QUDS READY MIXAQRM20.500.500.500.500.490.49-0.010.496,86514,000100.49243770.5013700
0.731.53G0.00141019JOR PIPES MANFACTJOPI20.780.780.780.780.770.77-0.010.777,0099,050220.775020.781000
Electrical Industries27,83236,06045Index : 1,214.14CHG : -1.53%
0.350.4521.285.41141215UNITED CABLE INDUSTRIESUCIC20.380.380.370.370.370.37-0.010.377402,00020.36144080.371300
L30.090.17G0.00141059MESC_JORDANJNCC30.100.100.090.100.090.100.000.091551,65030.09150000.1063732
0.591.50G0.00141072ARAB ELECT INDAEIN20.860.860.830.850.830.85-0.010.8326,93732,410400.8434000.851500
Textiles, Leathers and Clothings502,948173,33388Index : 2,149.95CHG : -0.08%
3.704.1311.486.65141014JOR WORSTED MILLJOWM13.783.783.763.763.763.76-0.023.761,88050023.8010003.84550
2.345.2675.831.70131097CENTURY INV.GRPCEIG13.033.032.983.072.983.050.023.06494,222161,344623.026963.051190
R0.170.57G0.00141061EL-ZAY READY WRELZA30.540.540.530.550.530.550.010.542,3094,289110.5325110.559618
L1R0.300.74G0.00141213JOR CLOTHING CO.CJCC30.660.660.630.640.630.63-0.030.634,5377,200130.515000.6321052
Total6,008,5235,929,6032,996Index : 2,150.57CHG : -0.65%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version