Daily bulletins filter
Format: 01/09/2015
Format: 01/09/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-09-01 To 2015-09-01
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial9,131,2555,744,5922,192Index : 2,859.06CHG : -0.05%
Banks1,653,689410,492390Index : 4,159.91CHG : -0.26%
S5.587.7512.261.55113023ARAB BANKARBK17.007.006.946.966.856.88-0.126.891,152,490167,2921566.87186.882898
S1.141.686.924.69111017CAPITAL BANKEXFB11.161.161.161.171.161.160.001.1615,66113,500111.161561.171612
1.141.395.948.62111033JORDAN AHLI BANKAHLI11.161.161.151.161.151.160.001.1595,10682,540411.16125011.1712523
S2.193.547.984.57111021CAIRO AMMAN BANKCABK12.222.222.262.262.212.220.002.2497,52343,543282.215402.22107
2.422.898.198.03111022BANK OF JORDANBOJX12.482.482.482.492.472.490.012.4842,26717,037322.485002.491067
3.313.8311.733.68111001JOR ISLAMIC BANKJOIB13.523.523.513.533.513.530.013.53184,74852,363653.5315003.55250
1.672.3311.286.98111005ARAB JOR/INV/BANKAJIB11.701.701.721.721.721.720.021.726,0203,50051.7212901.74159
S1.461.917.044.72111007BANK AL ETIHADUBSI11.501.501.491.491.491.49-0.011.492,4761,66251.4815721.49106
1.031.199.257.96111009ARAB BANKING CO.ABCO11.121.121.131.131.131.130.011.13232011.1145001.13758
3.594.407.845.10111002JOR KUWAIT BANKJOKB13.933.933.933.953.923.92-0.013.9434,3728,720113.912503.93450
0.891.0046.290.00111006JDIB BANKJDIB20.900.900.890.900.890.89-0.010.893,4543,87580.8922000.901200
1.041.2010.500.00111003JCBANKJCBK11.061.061.061.061.051.05-0.011.057,2996,940171.0410001.082000
1.081.4010.485.43111014INVESTBANKINVB11.291.291.281.291.281.290.001.2912,2509,500101.241001.301796
Insurance13,33615,75012Index : 2,014.25CHG : 0.62%
1.341.5813.694.86121002MIDDLE EAST INSMEIN11.361.361.401.441.401.440.081.421,4201,00021.3317751.441225
0.310.45G0.00121026ARAB ASSURERSARAS30.320.320.310.310.310.31-0.010.3114045010.3120500.32500
0.320.493.220.00121009JOR FRENCH INSJOFR20.420.420.400.400.400.40-0.020.401,2003,00010.3850000.413000
L10.761.149.330.00121020ARAB INT UNI INSAIUI20.950.950.950.950.950.950.000.9510,45011,00070.9414000.951000
0.140.49G0.00121013ALMANARA INSURANCEARSI20.420.420.420.420.420.420.000.4212630010.4020000.4233
Diversified Financial Services2,172,2931,443,764617Index : 1,710.24CHG : -0.10%
0.370.4523.240.00131269FIRST JORDANFRST20.380.380.370.380.370.380.000.3719,39852,37290.37349280.38263177
1.311.73G0.00131069UNION INVUINV21.391.391.381.381.341.37-0.021.37255,671186,685311.3434001.361197
0.490.74G0.00131082ARAB EAST INVST.AEIV20.520.520.520.520.520.520.000.525,38010,34650.52101540.5315000
0.310.4238.420.00131258FUTURE ARABFUTR20.310.310.310.310.300.310.000.3010,01433,363160.312370.3251490
0.830.958.410.00131251FIRST FINANCEFFCO10.860.860.850.860.840.860.000.8511113130.86610.882600
0.290.34G0.00131282ISRAA ISLAMIC FIN.ISRA20.330.330.330.330.320.330.000.3311,39834,554110.325000.335085
0.500.86G0.00131249AL-SANABEL INT.SANA20.670.670.640.670.640.670.000.6426,82941,900100.652500.66400
0.771.015.316.10131025JORDAN EXPAT .INVJEIH10.820.820.820.820.820.820.000.821,6402,00050.8150210.8315000
0.180.43P0.00131263INT'L CARDS CO.CARD20.190.190.190.190.180.18-0.010.189,36951,995320.18904120.1938687
1.051.2313.696.96131070ARAB FIN INVAFIN11.181.181.151.151.151.15-0.031.15453911.1522111.16500
0.731.7029.501.89131231AL-AMAL INV.AMAL11.291.291.261.321.261.320.031.301,030,922792,4203161.311313001.3248014
0.350.56G0.00131274DARATDARA20.390.390.380.390.380.390.000.395714820.38289710.391138
0.190.3058.980.00131224INT' BROKERAGEIBFM20.240.240.250.250.250.250.010.252501,00020.23323040.2538946
0.280.69G0.00131233AL ROU'YA FOR INVESTMENTROYA30.290.290.300.300.290.300.010.291,1924,05070.2950000.3014770
0.450.7516.720.00131018NATL PORTFOLIOMHFZ20.520.520.520.520.520.520.000.526411,23330.5115000.52773
0.851.1514.366.98131089AL-AMIN FOR INVAAFI10.860.860.870.870.860.860.000.879091,05070.867000.874396
0.380.62G0.00131271DIMENSIONSJEDI20.390.390.390.400.390.400.010.4015,49638,843360.40335270.41500
0.490.9520.944.55131071JOR LOAN GRNT.COJLGC20.880.880.880.880.880.880.000.881,7602,00020.882000.89100
L10.190.27G0.00121033DARKOMDRKM30.210.210.210.210.210.210.000.212,10010,00030.2021600.21500
0.931.1417.310.00131090UN FOR FINCL INVUCFI20.930.930.930.940.920.930.000.9213,64414,790310.92100.931550
0.390.4756.240.00131275SABAEK INVESTSABK20.470.470.450.450.450.45-0.020.45235020.4013000.45100
0.540.71G0.00131267KAFA`A INVESTMENTSKAFA20.600.600.630.630.630.630.030.6334755020.635000.6450
0.421.3841.410.00131268TUHAMA INVESTMENTSTHMA20.440.440.440.440.420.42-0.020.4217,33441,040440.4130000.426750
1.602.5061.100.00131289RUMM BROKERAGERUMI21.701.701.661.681.631.64-0.061.6520,99412,745321.6411001.67250
4.766.99G0.00141032JORDANIAN DEVELOPJDFI26.326.326.016.626.016.620.306.58726,770110,46050.0006.20100
Real Estate5,291,9373,874,5861,173Index : 2,240.36CHG : 1.77%
0.440.6738.750.00131019TAJ TOURIST PROJTAJM20.470.470.480.480.470.470.000.479001,90040.471211000.4857700
L10.110.53G0.00131239TAAMEER JOR HLDGSTAMR30.490.490.490.510.490.500.010.50100,721202,751620.50222930.51230170
1.561.8214.306.71131259AFAQ HOLDINGMANR21.621.621.641.641.641.640.021.6449,20030,00011.552001.621750
0.390.74G0.00131017J D PROPERTIESJDPC20.450.450.430.450.430.450.000.4312,41428,62680.44100000.464200
L10.140.48G0.00131087REAL ESTATE DVREDV30.390.390.390.400.390.390.000.395,09413,06080.39650.4027085
v2.022.88G0.00131073UNION LAND DEVULDC22.022.022.002.091.992.00-0.022.0136,22318,000181.965002.0011504
0.761.05G0.00131255DEERADERA20.960.960.960.960.950.960.000.967,6087,95080.94110000.965000
0.490.7416.940.00131270PROFESSIONALPROF20.550.550.560.570.550.570.020.567,36713,050230.5685000.5719812
0.480.7418.370.00131229JO REALESTATEJRCD20.570.570.590.590.580.590.020.5921,82737,000310.5721000.595848
L10.380.94GC131077SPCZ.INVST.COMDSPIC30.490.490.470.500.470.500.010.49222,977459,177460.47410000.5070028
0.432.29P0.00141106AD-DULAYL PARKIDMC21.841.841.821.931.821.930.091.893,947,4282,089,4534481.921052231.9338568
0.280.61G0.00131237EMMAR INV. DEV.EMAR20.290.290.290.290.290.290.000.297382,54480.294560.3030282
0.951.14G0.00131240METHAQMEET21.011.011.041.051.041.050.041.05263,437250,932151.022001.051780
^0.551.32G0.00131284MASAKENMSKN21.321.321.381.381.381.380.061.3836,90426,742131.382022061.44500
0.280.43G0.00131285AMOUN INT. INV.AMON20.400.400.420.420.410.420.020.42117,861280,990960.421404820.4311610
0.370.79G0.00131246HIGH PERFORMANCEHIPR20.370.370.370.380.370.380.010.3710,93329,300260.3814000.394100
1.202.48G0.00141036COMPLAND DEV&INVATTA21.981.981.961.961.891.95-0.031.91350,758183,8911971.9010001.941500
S0.590.96G0.00131278SHIRASHRA20.790.790.780.780.780.78-0.010.7828236210.786380.842000
0.120.20G0.00131027RESOURCES INVESTJOMA30.130.130.140.140.140.140.010.142251,61050.13157660.146890
0.461.62G0.00131076TAJCATERINGHOUSINGJNTH20.470.470.470.490.470.480.010.4783,378176,4001250.48288010.49115431
0.470.5822.210.00131225ARABIAN DEV COINMA20.550.550.530.530.530.53-0.020.531,4262,69030.5225000.544000
0.961.5012.416.93131241CONTEMPROCOHO11.001.001.001.021.001.010.011.008,7088,700160.9912001.01150
0.320.60G0.00131287ALENTKAEYA COMPANYENTK20.340.340.330.330.330.33-0.010.336602,00030.328750.336400
0.600.73G0.00131257PALACESPRED20.720.720.720.720.720.720.000.723,9305,45860.72420.73898
0.470.63G0.00131247ARAB INV. UNIONUNAI20.470.470.470.470.470.470.000.479402,00020.462000.471000
Services1,807,5791,440,4681,163Index : 1,643.60CHG : -1.24%
Health Care Services131,26993,199131Index : 963.09CHG : 1.13%
0.951.5825.420.00131279IBN ALHAYTHAM H.IBNH11.361.361.331.441.331.440.081.40128,69191,9721291.4320541.456200
1.382.1327.170.00141021INT CO MED INVICMI22.132.132.102.132.102.130.002.102,5781,22721.981002.13400
Educational Services208501Index : 3,922.69CHG : 0.41%
4.054.5912.097.23131052ARAB INT INV EDUAIEI14.114.114.154.154.154.150.044.152085014.1110334.2017
Hotels and Tourism11,60830,41041Index : 1,106.38CHG : -0.08%
v0.410.6435.060.00131261AL-RAKAEZRICS20.420.420.410.410.400.40-0.020.409,23222,985280.40208150.412700
0.310.57G0.00131283SURASURA20.330.330.320.330.320.330.000.322,3767,425130.32200.3335725
Transportation1,001,7621,074,632551Index : 400.09CHG : 1.73%
S0.510.806.977.15131243MASAFAT TRANSPORTMSFT10.540.540.540.540.540.540.000.541,2962,40080.53143000.542405
0.450.56G0.00131034SALAM INT TRN TDSITT30.450.450.450.460.450.450.000.4691,547201,20050.4350000.461000
1.101.3316.195.60131012SHIPPING LINESHIP11.231.231.211.251.211.250.021.2280365821.202001.251042
0.711.238.765.49131262RUM GROUPRUMM10.850.850.860.910.860.910.060.89516,453582,2123880.911086070.921700
0.380.98G0.00131208TRANSPORT BARTERNAQL20.440.440.430.440.430.440.000.4328,36465,955390.43132040.4451859
1.512.109.696.49131080JORDAN EXPRESSJETT11.541.541.541.541.541.540.001.542,8031,82041.536551.54500
v1.703.06G0.00141218AL-FATIHOUN AL-ARABFATI21.701.701.651.741.621.69-0.011.67358,469215,1871031.635001.69460
0.350.51G0.00131290UBOURTRUK20.390.390.390.390.390.390.000.392,0285,20020.38162000.394197
Technology and Communication27,49222,25766Index : 754.43CHG : -4.60%
2.193.5213.567.37131206JORDAN TELECOMJTEL12.392.392.302.342.282.28-0.112.3122,6109,805332.2710502.28295
L10.400.56G0.00131232AL-FARIS NATIONALCEBC30.410.410.400.400.390.40-0.010.394,88212,452330.3996550.404485
Media4,0333,8418Index : 228.94CHG : 0.00%
1.052.25G0.00131013J. PRESS FOUNDATPRES21.051.051.051.051.051.050.001.054,0333,84181.0518391.101000
Utilities and Energy581,824145,307296Index : 4,654.00CHG : -2.28%
2.323.1269.981.25131004JOR ELECTREIC PWRJOEP22.352.352.332.332.302.32-0.032.3160,31426,080422.3036872.311000
S3.816.4910.073.46142041JOR PETROLM REFJOPT14.474.474.434.434.344.34-0.134.37521,510119,2272544.3319704.34459
Commercial Services49,38470,77269Index : 977.33CHG : -0.74%
2.002.9612.636.36131286AFAQ ENERGYMANE12.212.212.232.232.162.20-0.012.173,7521,726112.18152.201485
0.300.4518.966.45131228OFFTEC HOLDINGOFTC20.310.310.310.310.300.310.000.3015,08050,250330.30168150.3112637
1.021.4010.800.00141058ENJAZLIPO11.081.081.091.091.081.080.001.0928426131.065601.07200
0.060.52G0.00131230SOUTH ELECTRONICSSECO20.240.240.240.240.230.240.000.242,89412,141130.23200000.245526
15.0218.398.758.47131022JOR DUTY FRE SHPJDFS117.9917.9917.7017.7017.7017.70-0.2917.7021,1341,194517.7030617.9920
1.081.3615.876.67131023JORDAN INTL TRADJITC21.201.201.201.201.201.200.001.206,2405,20041.1750001.22250
Industrial488,316604,215402Index : 1,844.72CHG : -0.22%
Pharmaceutical and Medical Industries9,8534,48016Index : 1,980.64CHG : 0.22%
0.600.96G0.00141204JORDAN PHARMAJPHM20.660.660.660.660.660.660.000.669915010.663500.67135
1.942.508.174.90141210HAYAT PHAR. IND.HPIC12.032.032.022.042.022.040.012.038,1614,020102.021752.03250
S4.9110.508.580.00141219PHILADELPHIAPHARMAPHIL25.075.075.085.195.085.190.125.141,59331054.902505.1940
Chemical Industries49,841120,37265Index : 1,653.87CHG : -0.27%
0.230.60G0.00141055JORDAN IND.RES.JOIR20.230.230.230.230.220.230.000.2223,130103,636360.22658220.2325358
1.892.7728.272.51141009INDSTRAL/COMM/AGRICAG12.002.001.941.991.941.99-0.011.971,28365251.942001.99200
1.762.1512.475.41141209ARAB PESTICIDESMBED11.861.861.851.861.821.85-0.011.8424,25913,210141.8223751.8573
0.550.75P0.00141054NAT CHLORINENATC20.600.600.590.600.590.600.000.6043573030.591000.60500
0.340.50G0.00141217PETROCHEMICALSIPCH20.340.340.340.350.340.350.010.347342,14470.34184500.3516630
Paper and Cardboard Industries4192,6355Index : 69.25CHG : 0.00%
L10.120.23G0.00141003ARAB INVEST PROJAPCT30.140.140.140.140.140.140.000.143222,30020.1410000.1566953
L10.280.3830.380.00141017JOR PAPER CARDBGJOPC20.290.290.290.290.290.290.000.299733530.287500.29215
Printing and Packaging2451581Index : 3,251.02CHG : 0.00%
1.131.6618.565.16141100EKBAL PRINT CO.EKPC11.551.551.551.551.551.550.001.5524515811.554221.60100
Food and Beverages34,22072,97162Index : 1,516.96CHG : -0.29%
3.194.139.862.79141222SINIORASNRA23.583.583.503.583.503.580.003.541,99456423.501863.95385
1.852.2410.755.95141092ARAB INT'L FOODAIFF12.102.102.102.102.102.100.002.1084040022.0910002.25200
L20.370.60G0.00141044AL-QARIAUCVO30.370.370.380.380.360.370.000.3624,31766,656480.375000.386192
1.221.719.328.00141052UNIV MOD INDCOUMIC11.511.511.511.511.501.50-0.011.503,6652,44021.5014151.511000
1.908.0024.572.84141004JORDAN DAIRYJODA27.057.057.047.047.047.04-0.017.04771117.04537.2514
0.761.389.546.19141141JOR VEG OIL INDJVOI21.181.181.181.181.131.13-0.051.153,3262,90071.132801.15500
Tobacco and Cigarettes26,9815,27931Index : 9,007.56CHG : -0.01%
10.0715.1913.257.14141048EQBAL INV. COEICO113.9913.9914.0014.0014.0014.000.0114.007,896564314.0030114.30100
4.057.67P0.00141074UNION TOBACCOUTOB14.154.154.154.174.024.07-0.084.0519,0854,715283.96434.07170
Mining and Extraction Industries40,40846,72067Index : 1,928.85CHG : -0.64%
5.597.1021.730.00141018JOR PHOSPHATE MNJOPH15.835.835.785.785.715.73-0.105.7511,7002,035235.711455.73335
1.461.9786.990.00141042JOR CEMENT FACTJOCM21.581.581.581.581.551.580.001.556,8394,403181.553441.581970
0.490.69G0.00141070JOR STEELJOST20.550.550.540.540.540.54-0.010.5420,02537,084170.5413110.5529126
0.520.766.678.93141091NAT'L ALUM INDNATA10.560.560.560.560.560.560.000.561,5672,79870.5616520.577000
L10.290.81G0.00141216JOSECOJOSE30.340.340.330.330.330.33-0.010.335015010.2410000.33339
0.720.94G0.00141011NATIONAL STEELNAST20.900.900.910.910.910.910.010.9122825010.8620000.901100
Engineering and Construction100,364236,56174Index : 1,730.77CHG : 0.00%
0.230.44G0.00141214AL ASSASASAS20.230.230.230.230.230.230.000.232301,00010.233000.242700
0.210.5414.300.00141208AL-QUDS READY MIXAQRM20.440.440.420.440.420.42-0.020.43100,134235,561730.4111000.422250
Electrical Industries10,11322,07634Index : 1,505.20CHG : 1.21%
0.420.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.450.450.450.450.450.450.000.453,1937,096160.4522540.464647
L30.150.25G0.00141059MESC_JORDANJNCC30.160.160.160.170.160.170.010.165503,40050.165000.17360
0.480.81G0.00141072ARAB ELECT INDAEIN20.530.530.550.550.550.550.020.556,36911,580130.553426200.5620160
Textiles, Leathers and Clothings215,87292,96347Index : 1,954.88CHG : -0.04%
0.230.38G0.00141061EL-ZAY READY WRELZA20.260.260.260.260.250.25-0.010.265322,07230.25153780.261100
3.854.4415.006.11141014JOR WORSTED MILLJOWM14.054.054.094.094.094.090.044.092,21354134.032504.09159
1.282.6312.675.35131097CENTURY INV.GRPCEIG12.492.492.442.462.402.43-0.062.42212,44387,800352.4320002.451000
L1v0.270.63G0.00141213JOR CLOTHING CO.CJCC30.270.270.280.280.260.26-0.010.276852,55060.0000.266450
Total11,427,1507,789,2753,757Index : 2,088.42CHG : -0.44%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version