Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2024-04-25 - 2024-04-25
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,207,609 1,109,291 874 Index : 2,636.41 CHG : 0.13%
Banks 840,666 264,118 335 Index : 4,016.05 CHG : 0.16%
4.12 4.94 7.31 6.99 113023 ARAB BANK ARBK 1 4.29 4.29 4.29 4.30 4.28 4.29 0.00 4.29 302,529 70,542 143 4.28 378 4.29 3,798
3.29 3.80 8.02 7.18 111004 HOUSING BK TRD FIN THBK 1 3.40 3.40 3.48 3.48 3.48 3.48 0.08 3.48 122 35 3 3.41 30 3.48 195
1.85 2.33 7.18 7.65 111017 CAPITAL BANK CAPL 1 1.96 1.96 1.96 1.98 1.96 1.96 0.00 1.96 59,904 30,517 31 1.96 4,980 1.98 4,140
1.00 1.12 11.22 7.69 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.02 1.04 1.02 1.04 0.01 1.04 47,813 46,180 44 1.04 219 1.05 11,650
2.05 2.36 9.77 8.37 111022 BANK OF JORDAN BOJX 1 2.15 2.15 2.14 2.15 2.14 2.15 0.00 2.15 20,216 9,413 12 2.15 2,442 2.16 7,500
3.80 4.28 13.29 5.31 111001 JOR ISLAMIC BANK JOIB 1 4.14 4.14 4.12 4.15 4.11 4.14 0.00 4.13 393,972 95,292 86 4.14 2,970 4.15 3,000
1.26 1.40 7.00 5.38 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.29 1.30 1.29 1.30 0.00 1.30 15,013 11,565 12 1.29 18,414 1.30 2,036
1.21 1.34 10.17 7.94 111005 ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.26 1.26 1.26 1.26 0.00 1.26 126 100 1 1.25 100 1.26 900
1.78 2.10 11.71 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 2.04 2.04 2.04 2.05 2.04 2.05 0.01 2.05 970 474 3 2.05 277 2.07 816
Insurance 381 552 1 Index : 1,888.35 CHG : 0.00%
0.52 0.86 6.88 0.00 121009 JOR FRENCH INS JOFR 1 0.69 0.69 0.69 0.69 0.69 0.69 0.00 0.69 381 552 1 0.57 1,000 0.71 435
Diversified Financial Services 104,633 287,667 151 Index : 1,172.59 CHG : -0.45%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 98 362 2 0.27 4,500 0.28 2,500
0.66 1.13 P 0.00 131082 ARAB EAST INVST. AEIV 2 0.97 0.97 0.96 0.97 0.94 0.94 -0.03 0.95 30,856 32,460 34 0.93 17,800 0.94 1,380
L1 0.26 0.69 G 0.00 131069 UNION INV UINV 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 14,073 48,527 13 0.28 131,000 0.29 893,556
0.47 0.64 15.36 C 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.50 0.51 0.49 0.50 0.01 0.50 664 1,326 12 0.50 10 0.51 7,225
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.33 116 350 4 0.32 1,679 0.34 5,404
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.76 0.76 0.75 0.76 0.75 0.76 0.00 0.75 2,628 3,500 3 0.73 1,001 0.76 5,378
0.48 0.60 10.74 8.00 131274 DARAT DARA 1 0.49 0.49 0.49 0.50 0.49 0.50 0.01 0.49 515 1,050 3 0.49 1,870 0.50 17,800
0.11 0.30 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.16 0.16 0.16 0.17 0.15 0.17 0.01 0.15 19,126 124,107 37 0.16 117,792 0.17 152,241
S 0.58 0.87 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 15 25 1 0.58 5,622 0.60 1,058
0.29 0.55 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 12,960 36,000 13 0.35 20 0.36 9,490
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.47 0.47 0.48 0.48 0.47 0.48 0.01 0.48 13,956 29,160 14 0.46 6,692 0.48 8,614
0.30 1.02 G C 131268 TUHAMA INVESTMENTS THMA 2 0.89 0.89 0.89 0.90 0.89 0.90 0.01 0.89 9,627 10,800 15 0.89 15,300 0.90 15,820
Real Estate 261,929 556,954 387 Index : 1,578.10 CHG : 0.19%
0.30 0.57 18.53 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.49 0.49 0.49 0.50 0.49 0.50 0.01 0.49 53,736 109,662 36 0.49 12,177 0.50 37,390
L1O 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 20,753 159,601 35 0.12 217,001 0.14 124,026
0.49 0.75 61.89 0.00 131087 REAL ESTATE DV REDV 2 0.59 0.59 0.58 0.58 0.57 0.58 -0.01 0.58 2,142 3,718 13 0.56 400 0.58 1,000
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.48 0.48 0.48 0.50 0.48 0.50 0.02 0.49 7,004 14,300 16 0.48 1,505 0.49 3,820
0.48 0.55 45.53 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.52 0.52 0.52 0.52 0.00 0.52 5,200 10,000 7 0.51 3,500 0.53 15,306
R 0.47 0.56 19.40 6.38 131270 PROFESSIONAL PROF 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 85 180 1 0.47 2,820 0.48 1,300
0.35 0.50 26.58 C 131076 TAJCATERINGHOUSING JNTH 2 0.47 0.47 0.46 0.47 0.45 0.47 0.00 0.46 7,163 15,610 37 0.45 97,650 0.47 132,186
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.90 0.90 0.88 0.89 0.87 0.87 -0.03 0.88 25,470 29,000 26 0.87 3,600 0.88 2,210
^ 0.63 0.77 P C 131234 AMAD REALST. INVST AMAD 2 0.77 0.77 0.79 0.80 0.79 0.80 0.03 0.80 55,437 69,300 21 0.80 2,900 0.82 300
0.26 0.37 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 1,492 5,140 16 0.29 200 0.30 3,875
L1 0.77 1.99 G 0.00 141015 LATENT ENERGIES LEIN 2 0.82 0.82 0.81 0.82 0.81 0.82 0.00 0.81 1,033 1,274 11 0.81 10 0.82 2,157
0.38 0.54 G 0.00 131247 ARAB INV. UNION UNAI 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 1,000 2,500 5 0.40 31,326 0.41 16,885
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.55 0.55 0.54 0.56 0.53 0.55 0.00 0.54 45,785 84,571 54 0.54 112 0.55 13,541
L1 0.35 0.72 9.35 C 131287 ALENTKAEYA COMPANY ENTK 2 0.56 0.56 0.55 0.56 0.54 0.56 0.00 0.55 14,180 25,836 29 0.54 28,476 0.56 16,906
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.75 0.75 0.75 0.78 0.74 0.78 0.03 0.76 16,025 21,179 51 0.76 4,417 0.78 6,383
0.54 1.18 G C 131086 SPEC.INV JOR SIJC 2 1.01 1.01 0.97 1.04 0.96 0.96 -0.05 0.98 4,218 4,298 22 0 0.96 989
1.27 1.97 12.26 6.45 131245 NOOR CAPITAL NCMD 2 1.59 1.59 1.55 1.55 1.53 1.55 -0.04 1.54 1,206 785 7 1.53 1,633 1.56 5
Services 1,901,072 993,640 598 Index : 1,692.82 CHG : 0.12%
Educational Services 26,375 10,589 18 Index : 2,395.40 CHG : -0.28%
2.31 2.69 21.76 3.88 131052 ARAB INT INV EDU AIEI 1 2.59 2.59 2.58 2.59 2.57 2.58 -0.01 2.58 24,187 9,376 15 2.57 2,500 2.59 8,001
2.10 3.00 59.49 3.62 131051 ZARQA EDUC ZEIC 1 2.80 2.80 2.76 2.76 2.76 2.76 -0.04 2.76 588 213 2 2.70 75 2.90 2,597
1.46 1.70 13.81 4.38 131222 PHILADELPHIA UNI PIEC 1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 1,600 1,000 1 1.60 1,000 1.70 1,000
Hotels and Tourism 4,298 10,252 8 Index : 764.80 CHG : -0.25%
R 0.42 0.71 13.14 C 131067 ZARA INVESTMENTS ZARA 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 1,470 3,000 4 0.48 10,500 0.50 1,000
0.39 0.54 42.20 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 2,633 6,752 3 0.39 7,560 0.40 5,100
R 0.29 0.44 25.13 0.00 131261 AL-RAKAEZ RICS 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 195 500 1 0.38 30,999 0.39 2,000
Transportation 112,559 167,692 96 Index : 298.55 CHG : 0.37%
0.47 0.81 9.68 6.58 131243 MASAFAT TRANSPORT MSFT 1 0.75 0.75 0.75 0.76 0.74 0.76 0.01 0.74 15,537 20,916 38 0.75 1,053 0.76 10,178
0.43 1.01 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.90 0.90 0.89 0.92 0.89 0.92 0.02 0.91 84,473 93,181 28 0.90 7,000 0.92 13,396
2.12 2.38 10.70 6.67 131012 SHIPPING LINE SHIP 1 2.25 2.25 2.25 2.25 2.25 2.25 0.00 2.25 1,125 500 1 2.24 210 2.25 1,447
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 9,306 51,680 23 0.18 4,370 0.19 37,596
1.72 2.35 10.88 5.49 131080 JORDAN EXPRESS JETT 1 1.82 1.82 1.82 1.82 1.82 1.82 0.00 1.82 1,838 1,010 4 1.75 7 1.82 960
0.65 0.89 8.57 C 131290 UBOUR TRUK 2 0.69 0.69 0.69 0.69 0.69 0.69 0.00 0.69 279 405 2 0.69 300 0.70 400
Technology and Communication 30,783 50,210 55 Index : 753.82 CHG : 0.10%
0.48 1.00 66.02 C 131232 AL-FARIS NATIONAL CEBC 2 0.60 0.60 0.60 0.62 0.60 0.62 0.02 0.61 30,783 50,210 55 0.61 6,505 0.62 8,423
Utilities and Energy 1,679,757 582,421 329 Index : 6,535.47 CHG : 0.25%
1.70 2.57 8.60 5.71 131286 AFAQ ENERGY MANE 1 1.73 1.73 1.73 1.75 1.73 1.75 0.02 1.74 640,316 367,991 68 1.74 320 1.75 960
4.41 5.96 5.82 9.47 142041 JOR PETROLM REF JOPT 1 4.73 4.73 4.75 4.82 4.72 4.75 0.02 4.76 1,004,481 210,953 226 4.72 11,280 4.73 3,245
*S 9.40 13.75 15.81 3.85 131010 IRBID ELECTRICITY IREL 1 10.50 10.50 10.33 10.50 10.00 10.40 -0.10 10.05 34,961 3,477 35 10.00 20 10.37 1
Commercial Services 47,300 172,476 92 Index : 690.90 CHG : 0.30%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.27 45,904 170,010 76 0.27 50,090 0.28 204,555
O 0.31 0.49 G 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 576 1,800 5 0.31 38,510 0.32 1,157
0.95 1.08 13.66 5.10 131023 JORDAN INTL TRAD JITC 2 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 25 26 1 0.95 618 0.98 51
0.96 2.27 2.81 35.25 131081 SPCZ.TRDG&INVST SPTI 2 1.24 1.24 1.24 1.27 1.22 1.22 -0.02 1.24 795 640 10 1.22 3 1.25 32
Industrial 7,430,910 3,199,213 571 Index : 5,118.43 CHG : 0.98%
Chemical Industries 2,530 3,400 8 Index : 1,445.61 CHG : 0.00%
0.66 0.92 13.47 6.41 141009 INDSTRAL/COMM/AGR ICAG 1 0.78 0.78 0.74 0.78 0.74 0.78 0.00 0.74 2,530 3,400 8 0.75 501 0.78 2,134
Food and Beverages 5,856,718 3,031,654 31 Index : 1,364.78 CHG : 0.09%
0.23 0.62 14.79 0.00 141002 JORDAN POUL PROC JPPC 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 6,895 21,538 16 0.31 16,794 0.33 92,941
1.85 2.13 27.32 6.25 141052 UNIV MOD INDCO UMIC 1 1.91 1.91 1.95 1.96 1.92 1.92 0.01 1.94 5,849,823 3,010,116 15 1.92 444 1.96 10
Tobacco and Cigarettes 425 850 2 Index : 5,085.01 CHG : -3.85%
L2 0.37 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.52 0.52 0.50 0.50 0.50 0.50 -0.02 0.50 425 850 2 0.49 28,000 0.50 159,752
Mining and Extraction Industries 1,553,722 138,845 462 Index : 5,723.06 CHG : 1.31%
S 10.20 38.70 6.99 10.33 141018 JOR PHOSPHATE MN JOPH 1 12.40 12.40 12.40 12.71 12.38 12.59 0.19 12.54 1,541,293 122,862 438 12.44 250 12.59 1,297
25.00 34.91 7.51 C 141043 ARAB POTASH CO APOT 1 26.35 26.35 26.20 26.40 26.20 26.38 0.03 26.26 7,956 303 6 26.21 45 26.38 27
2.11 2.70 32.82 2.73 141224 NORTHERN NCCO 1 2.25 2.25 2.09 2.41 2.09 2.41 0.16 2.15 1,077 500 4 0 2.39 200
L2O 0.18 0.27 G 0.00 141070 JOR STEEL JOST 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 2,723 14,330 10 0.19 500 0.20 110,297
0.70 1.30 G C 141091 NAT'L ALUM IND NATA 1 0.79 0.79 0.79 0.81 0.79 0.81 0.02 0.79 674 850 4 0.79 620 0.81 206
Engineering and Construction 17,450 24,264 67 Index : 831.88 CHG : 0.69%
0.38 1.10 5.96 0.00 141065 READY MIX CONCRT RMCC 1 1.01 1.01 0.99 1.03 0.98 1.02 0.01 1.00 11,753 11,804 28 1.00 1,836 1.02 2,100
0.34 1.29 7.34 4.35 141208 AL-QUDS READY MIX AQRM 1 1.15 1.15 1.15 1.16 1.14 1.15 0.00 1.15 2,246 1,960 9 1.15 500 1.16 140
L1O 0.32 0.62 G C 141019 JOR PIPES MANFACT JOPI 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.33 3,451 10,500 30 0.32 5,601 0.33 3,333
Electrical Industries 66 200 1 Index : 809.47 CHG : -2.94%
0.31 0.43 11.26 7.58 141215 UNITED CABLE INDUSTRIES UCIC 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 66 200 1 0.32 10,610 0.33 100,642
Total 10,539,590 5,302,144 2,043 General Index : 2,440.72 CHG : 0.28%
Index ASE20 : 1,320.38 CHG : 0.31%
Index ASETR : 1,563.86 CHG : 0.52%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here