Daily bulletins filter
Format: 04/08/2015
Format: 04/08/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-08-04 To 2015-08-04
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial11,114,9297,707,6062,769Index : 2,848.29CHG : 0.60%
Banks928,721432,401265Index : 4,118.88CHG : 0.57%
S5.588.2610.921.74113023ARAB BANKARBK16.126.126.116.136.116.130.016.12262,84442,966526.1219986.136894
9.099.6019.493.76111004HOUSING BK TRD FINTHBK19.309.309.319.319.309.300.009.3040,6934,37579.3017319.3550
S1.171.717.224.50111017CAPITAL BANKEXFB11.191.191.191.231.191.210.021.20354,265295,196241.20134991.23541
1.141.395.948.62111033JORDAN AHLI BANKAHLI11.141.141.151.161.151.160.021.163,6293,13141.15145851.1612124
S2.273.548.194.45111021CAIRO AMMAN BANKCABK12.292.292.322.322.282.28-0.012.3038,96616,975292.2782002.291375
2.422.898.238.00111022BANK OF JORDANBOJX12.502.502.502.502.502.500.002.501,50060022.492002.5010300
3.313.9212.133.56111001JOR ISLAMIC BANKJOIB13.543.543.513.653.513.650.113.61217,35760,1811293.6510443.661110
S1.461.917.134.66111007BANK AL ETIHADUBSI11.501.501.511.511.511.510.011.512,2801,51031.511501.52200
0.761.0046.810.00111006JDIB BANKJDIB20.900.900.900.900.900.900.000.905,8506,50070.9080800.9216106
0.901.2510.764.04111020SOCGEN BK - JORDANIESGBJ11.051.050.990.990.990.99-0.060.9924825011.001001.10345
3.594.407.845.10111002JOR KUWAIT BANKJOKB13.923.923.933.933.923.920.003.922676823.942003.97250
1.081.4410.485.43111014INVESTBANKINVB11.271.271.271.291.271.290.021.2782564951.2537291.292186
Insurance35,83264,65667Index : 2,014.85CHG : 0.45%
1.702.1117.103.50121004JORDAN INSURANCEJOIN12.002.002.002.002.002.000.002.0054027022.0110002.07200
0.660.8513.100.00121034FIRST INSURANCEFINS10.730.730.750.750.730.740.010.74551745100.73109180.741033
^0.500.6710.410.00121022JOR INT INSUR COJIJC20.660.660.670.690.670.690.030.6825,24337,221350.6924480.702119
1.251.4915.545.36121025ISLAMIC INSUR COTIIC11.371.371.401.401.391.400.031.3951637051.391901.402979
0.310.45G0.00121026ARAB ASSURERSARAS30.320.320.310.320.310.320.000.317,63124,600100.3120000.343300
L10.671.149.130.00121020ARAB INT UNI INSAIUI20.940.940.940.940.930.93-0.010.931,3511,45050.9347500.98100
Diversified Financial Services2,393,2741,985,790783Index : 1,798.89CHG : 0.84%
0.370.4523.240.00131269FIRST JORDANFRST20.380.380.370.380.370.380.000.374,11410,99380.37577000.3817855
1.351.82G0.00131069UNION INVUINV21.421.421.441.451.431.440.021.4470,18948,685421.4317501.441665
0.490.74G0.00131082ARAB EAST INVST.AEIV20.580.580.580.580.570.57-0.010.588,02413,865110.57580530.5813871
0.320.4242.140.00131258FUTURE ARABFUTR20.340.340.330.340.330.340.000.334471,35020.33271940.341356
0.820.968.410.00131251FIRST FINANCEFFCO10.860.860.860.860.860.860.000.8622526250.871000.88100
0.420.5365.150.00131039JOR INV TRUSTJOIT20.440.440.460.460.460.460.020.46235010.4327790.46150
0.500.86G0.00131249AL-SANABEL INT.SANA20.830.830.790.790.790.79-0.040.797,7049,752140.5110000.794325
0.771.015.635.75131025JORDAN EXPAT .INVJEIH10.850.850.850.870.840.870.020.846,0997,25060.851000.871550
0.200.43P0.00131263INT'L CARDS CO.CARD20.200.200.210.210.210.210.010.2111,20053,332330.2171680.2259968
0.350.56G0.00131274DARATDARA20.400.400.400.410.390.410.010.3932,04881,900120.401590.4117396
0.731.4331.731.76131231AL-AMAL INV.AMAL11.371.371.391.421.371.420.051.391,285,808926,4282491.41671361.4259646
0.190.3066.060.00131224INT' BROKERAGEIBFM20.270.270.280.280.280.280.010.283,08811,029160.28564450.293240
0.450.7517.050.00131018NATL PORTFOLIOMHFZ20.540.540.530.530.520.53-0.010.527,65814,705160.532500.541849
0.490.8219.514.88131071JOR LOAN GRNT.COJLGC20.810.810.810.820.810.820.010.81321,092394,884260.80135570.821827
0.390.62G0.00131271DIMENSIONSJEDI20.410.410.390.400.390.40-0.010.395,50314,027410.39119500.4099
L10.190.27G0.00121033DARKOMDRKM30.210.210.220.220.210.220.010.226,84031,50090.2110000.2229000
0.270.69G0.00131233AL ROU'YA FOR INVESTMENTROYA30.320.320.320.320.320.320.000.322,5928,100130.3210000.3314950
0.861.1715.366.52131089AL-AMIN FOR INVAAFI10.910.910.920.920.910.920.010.927,2387,900130.928000.936550
^0.390.4658.740.00131275SABAEK INVESTSABK20.450.450.430.470.430.470.020.441,7584,00060.4013000.46438
0.941.1418.610.00131090UN FOR FINCL INVUCFI21.001.001.001.001.001.000.001.0010010020.992001.00600
0.461.3853.250.00131268TUHAMA INVESTMENTSTHMA20.530.530.520.540.510.540.010.5383,701158,975790.5355000.547850
3.666.98G0.00141032JORDANIAN DEVELOPJDFI26.776.776.506.776.506.770.006.61131,71319,93030.0006.781000
*1.602.5072.670.00131289RUMM BROKERAGERUMI22.452.452.422.422.342.37-0.082.38395,235166,2731752.354002.373520
1.591.959.905.71131252JORDAN CONSULTINGJOMC21.691.691.751.751.751.750.061.7587550011.651001.701000
Real Estate7,757,1025,224,7591,654Index : 2,265.98CHG : 0.78%
0.440.6738.750.00131019TAJ TOURIST PROJTAJM20.480.480.490.490.470.47-0.010.4985,894176,358990.4755000.487000
L1^0.110.22G0.00131239TAAMEER JOR HLDGSTAMR30.460.460.450.470.440.470.010.45189,418417,953920.47679740.4873524
1.561.8214.126.79131259AFAQ HOLDINGMANR21.661.661.621.621.621.62-0.041.6258336011.6210831.69350
v0.450.76G0.00131017J D PROPERTIESJDPC20.460.460.440.440.440.44-0.020.4429667230.4415780.46234
2.122.90G0.00131073UNION LAND DEVULDC22.132.132.202.212.202.210.082.204,4072,00042.133002.19728
0.761.02G0.00131255DEERADERA20.980.980.991.000.981.000.020.99286,919290,753880.99546971.005480
0.470.7416.350.00131270PROFESSIONALPROF20.560.560.560.560.540.55-0.010.5435,64065,481490.53161000.5513069
L10.381.0411.040.00131077SPCZ.INVST.COMDSPIC20.580.580.580.590.570.580.000.58361,402623,2721140.57163000.581500
^0.411.94P0.00141106AD-DULAYL PARKIDMC21.931.931.942.011.942.010.081.975,929,4473,007,2557352.003132002.0162674
0.290.63G0.00131237EMMAR INV. DEV.EMAR20.310.310.310.310.310.310.000.313,50711,313100.30715670.313700
0.951.14G0.00131240METHAQMEET21.011.011.011.041.011.040.031.046,9816,72581.0115611.04500
0.540.97G0.00131284MASAKENMSKN20.780.780.760.770.760.77-0.010.7722,21828,959260.762000.773741
0.280.43G0.00131285AMOUN INT. INV.AMON20.310.310.310.320.310.320.010.319573,08430.3113000.325127
1.152.48G0.00141036COMPLAND DEV&INVATTA22.042.042.052.061.942.02-0.021.99668,039335,3112822.029692.036050
0.420.79G0.00131246HIGH PERFORMANCEHIPR20.450.450.440.450.440.450.000.4424355030.4416000.452641
S0.590.96G0.00131278SHIRASHRA20.810.810.800.800.800.80-0.010.802,4003,00010.7957500.803000
0.541.62G0.00131076TAJCATERINGHOUSINGJNTH20.620.620.620.620.600.60-0.020.61115,917190,023740.60556500.6113075
1.261.95G0.00131218EAST REAL ESTATEREAL21.581.581.541.541.521.52-0.061.5312,2108,00021.4525001.522000
v1.061.5228.130.00131234AMAD REALST. INVSTAMAD11.071.071.071.071.011.04-0.031.045,5105,300321.0080001.04200
0.470.5822.630.00131225ARABIAN DEV COINMA20.550.550.530.550.530.54-0.010.5422,65942,340200.5350000.5423370
0.340.60G0.00131287ALENTKAEYA COMPANYENTK20.360.360.350.360.350.360.000.351,3853,95060.3499000.3687050
0.460.63G0.00131247ARAB INV. UNIONUNAI20.510.510.510.510.510.510.000.511,0712,10020.507000.51400
Services916,472526,628422Index : 1,755.95CHG : -0.02%
Health Care Services1,7581,5323Index : 924.91CHG : 0.87%
1.101.658.860.00131002AL-BELAD MED SRVABMS11.211.211.221.221.221.220.011.2235629211.212001.24200
L10.580.78G0.00131207CONSULTING GROUPCICO20.580.580.580.580.580.580.000.5811019010.5722500.5810
0.951.5821.720.00131279IBN ALHAYTHAM H.IBNH11.201.201.231.231.231.230.031.231,2921,05011.181001.24250
Educational Services3403004Index : 3,978.67CHG : -0.05%
v1.141.5027.140.00131093ITTIHAD SCHOOLSITSC21.151.151.141.141.121.12-0.031.1334030041.131001.18100
Hotels and Tourism26,08859,50356Index : 1,137.93CHG : -0.24%
0.931.0615.106.91131098AL-DAWLIYAH H&MMALL10.940.940.940.940.940.940.000.949401,00020.93166440.952443
1.551.7719.725.10131005ARAB INTL HOTELAIHO11.571.571.571.571.571.570.001.572,6691,70041.573201.585100
L1v4.545.40G0.00131211JOR PROJ TOUR DEVJPTD24.544.544.324.324.324.32-0.224.3290721010.0004.32499
1.733.2617.423.95131078AL SHARQ INVAIPC22.412.412.532.532.532.530.122.532,5301,00052.531202.87105
0.410.6440.320.00131261AL-RAKAEZRICS20.450.450.450.460.450.460.010.455651,25050.452100.4610772
0.330.57G0.00131283SURASURA20.340.340.340.350.340.350.010.3418,47754,343390.3419000.3584712
Transportation371,129290,176123Index : 399.89CHG : -0.18%
S0.510.807.356.77131243MASAFAT TRANSPORTMSFT10.570.570.570.570.570.570.000.573,4206,00070.5648380.5711682
0.450.56G0.00131034SALAM INT TRN TDSITT30.480.480.470.480.470.480.000.475,28911,25050.461000.486709
1.101.4016.065.65131012SHIPPING LINESHIP11.241.241.241.241.241.240.001.24140,492113,30031.244001.251500
0.741.237.416.49131262RUM GROUPRUMM10.780.780.780.780.770.77-0.010.7816,52821,250160.77270000.783350
0.380.98G0.00131208TRANSPORT BARTERNAQL20.460.460.450.460.450.460.000.4521,98448,773280.4562000.4649405
1.562.1010.066.25131080JORDAN EXPRESSJETT11.591.591.591.601.591.600.011.6095960031.59501.60500
0.350.51G0.00131290UBOURTRUK20.370.370.370.380.370.380.010.376311,70030.37219500.3816159
2.063.06G0.00141218AL-FATIHOUN AL-ARABFATI22.142.142.162.162.042.09-0.052.08181,82787,303582.005502.081718
Technology and Communication19,26521,23948Index : 923.18CHG : -0.36%
v2.803.5216.596.02131206JORDAN TELECOMJTEL12.802.802.802.802.772.79-0.012.7810,3033,705242.78612.794220
L10.500.56G0.00131232AL-FARIS NATIONALCEBC30.530.530.510.520.510.51-0.020.518,96217,534240.5030000.5117621
Media7556403Index : 257.29CHG : 2.61%
1.142.25G0.00131013J. PRESS FOUNDATPRES21.151.151.181.181.181.180.031.1875564031.145001.1848
Utilities and Energy472,161100,132114Index : 5,097.21CHG : -0.14%
2.403.1276.011.15131004JOR ELECTREIC PWRJOEP22.522.522.502.522.502.520.002.507,3512,938132.5150002.521007
S3.816.4911.123.13142041JOR PETROLM REFJOPT14.804.804.794.834.754.79-0.014.78464,71997,1841004.7526824.7974
*8.3310.5011.236.56131010IRBID ELECTRICITYIREL19.179.179.159.159.159.15-0.029.15921019.011009.1540
Commercial Services24,97553,10671Index : 1,033.32CHG : 0.95%
2.002.9913.605.91131286AFAQ ENERGYMANE12.332.332.352.372.342.370.042.355,8612,493122.362002.3765
0.310.4520.795.88131228OFFTEC HOLDINGOFTC20.330.330.340.340.330.340.010.3411,16632,930310.33486000.3447340
1.101.4011.700.00141058ENJAZLIPO11.191.191.161.191.161.17-0.021.163,1982,750101.174801.181100
0.600.8140.400.00131219BINDARBIND20.700.700.700.700.700.700.000.701,1551,65020.696000.70311
0.060.52G0.00131230SOUTH ELECTRONICSSECO20.270.270.270.280.270.280.010.273,59413,282150.271002020.2810878
0.691.09G0.00131081SPCZ.TRDG&INVSTSPTI20.830.830.830.830.830.830.000.831110.834990.842200
Industrial817,5701,134,172798Index : 1,885.24CHG : -0.13%
Pharmaceutical and Medical Industries27,9099,88731Index : 2,025.35CHG : -0.46%
0.600.96G0.00141204JORDAN PHARMAJPHM20.710.710.720.720.700.710.000.7024735050.701000.712293
2.733.7111.954.33141012DAR ALDAWA DV/IVDADI12.902.902.912.912.892.89-0.012.8925,5248,817192.8915042.90500
L10.531.98G0.00141073MID PHARMA INDMPHA30.900.900.940.940.940.940.040.9423525010.9469790.98250
1.592.508.414.76141210HAYAT PHAR. IND.HPIC12.152.152.102.102.102.10-0.052.1042020022.107002.14500
S5.0010.508.840.00141219PHILADELPHIAPHARMAPHIL25.415.415.555.555.355.35-0.065.501,48427045.35105.5050
Chemical Industries188,917628,822240Index : 1,702.75CHG : 1.14%
0.250.60G0.00141055JORDAN IND.RES.JOIR20.270.270.280.280.280.280.010.28171,668613,1012040.271687080.282979
1.892.7727.982.54141009INDSTRAL/COMM/AGRICAG11.991.991.921.971.921.97-0.021.951,03653151.95501.98306
1.762.2312.815.26141209ARAB PESTICIDESMBED11.851.851.861.901.861.900.051.888,8094,690131.87501.89200
0.350.50G0.00141217PETROCHEMICALSIPCH20.370.370.370.370.370.370.000.372,4056,50050.36874470.3721500
0.731.51G0.00141086COMPREHENSIVEINOH21.471.471.481.481.481.480.011.4874050011.4220001.48500
L10.511.07G0.00141027UNIV CHEM INDUNIC20.590.590.590.600.590.600.010.598031,35060.596000.611000
1.431.916.226.25141010PREMIERACDT21.661.661.611.611.601.60-0.061.613,4562,15061.5810001.60550
Paper and Cardboard Industries2,70918,0586Index : 75.69CHG : 4.63%
L10.120.23G0.00141003ARAB INVEST PROJAPCT30.140.140.150.150.150.150.010.152,70918,05860.1519420.16111240
Food and Beverages187,365119,689102Index : 1,578.87CHG : 0.96%
L2v0.450.60G0.00141044AL-QARIAUCVO30.450.450.430.430.430.43-0.020.4330170020.412000.43172038
L10.360.9130.570.00141094NUTRIDARNDAR30.540.540.520.520.520.52-0.020.5231260020.501000.52950
1.221.719.637.74141052UNIV MOD INDCOUMIC11.491.491.511.561.501.550.061.54172,968112,242841.5350001.551298
0.631.3810.895.43141141JOR VEG OIL INDJVOI21.231.231.281.291.281.290.061.296,7005,21091.255000.000
1.868.0027.852.51141004JORDAN DAIRYJODA27.897.897.517.987.517.980.097.567,08593757.56507.9550
Tobacco and Cigarettes64,9119,66919Index : 9,136.41CHG : 1.02%
10.0715.1913.447.04141048EQBAL INV. COEICO114.0514.0514.1014.2514.1014.200.1514.1735,2572,489814.2120014.25950
4.057.84P0.00141074UNION TOBACCOUTOB14.134.134.134.134.124.130.004.1329,6537,180114.03704.1450
Mining and Extraction Industries289,496271,728317Index : 1,981.26CHG : -1.01%
15.3426.0019.435.16141043ARAB POTASH COAPOT123.2223.2223.5023.5023.2223.250.0323.2932,2591,3851423.2574423.3935
5.607.1022.760.00141018JOR PHOSPHATE MNJOPH16.106.106.066.065.906.00-0.105.9498,45516,5721015.97506.00150
1.141.9792.490.00141042JOR CEMENT FACTJOCM21.681.681.681.681.631.680.001.6515,0149,115261.632001.67200
2.643.478.939.93141224NORTHERNNCCO13.073.073.023.023.023.02-0.053.0265821813.025823.2050
0.490.69G0.00141070JOR STEELJOST20.600.600.600.600.570.57-0.030.58115,779199,1691400.57113930.584000
0.611.17G0.00141220MANASEER STEELMANS20.760.760.740.740.740.74-0.020.7470395030.7411630.77200
0.520.767.148.33141091NAT'L ALUM INDNATA10.600.600.600.610.600.600.000.6026,24643,710290.605250.6115046
1.922.7814.886.15141006ARAB ALUM INDAALU11.981.981.841.951.841.95-0.031.9421210921.9515001.98200
L10.300.81G0.00141216JOSECOJOSE30.340.340.340.340.340.340.000.3417050010.3322500.341000
Engineering and Construction5,5868,80325Index : 1,750.89CHG : -0.43%
2.362.9519.603.02141065READY MIX CONCRTRMCC12.652.652.582.652.582.650.002.5993336022.57502.6490
0.240.44G0.00141214AL ASSASASAS20.260.260.260.260.260.260.000.262610010.2588830.261750
^0.200.5318.390.00141208AL-QUDS READY MIXAQRM20.530.530.530.540.530.540.010.534,3078,068190.5310000.545631
1.051.77G0.00141019JOR PIPES MANFACTJOPI21.221.221.171.171.161.16-0.061.1632027531.172001.20100
Electrical Industries31,15956,74643Index : 1,578.07CHG : 0.45%
0.450.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.470.470.470.470.460.470.000.471,6153,44640.4649700.472000
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.580.580.560.590.560.590.010.572,5724,500100.569000.581165
0.480.81G0.00141072ARAB ELECT INDAEIN20.560.560.550.560.550.560.000.5526,97248,800290.5552500.562606
Textiles, Leathers and Clothings19,51810,77015Index : 1,945.60CHG : -0.61%
0.230.38G0.00141061EL-ZAY READY WRELZA20.260.260.250.260.250.260.000.268533,32030.2631800.2740652
2.152.25G0.00141212ARAB WEAVERSARWU22.252.252.202.202.202.20-0.052.201,10050010.0000.000
1.242.6313.035.20131097CENTURY INV.GRPCEIG12.562.562.512.552.502.50-0.062.5317,5656,950112.5045502.54150
Total12,848,9709,368,4063,989Index : 2,127.39CHG : 0.33%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ARAB BANKARBK5.6799,990566,943.30
Total99,990566,943.30

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version