Daily bulletins filter
Format: 25/09/2016
Format: 25/09/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-09-22 To 2016-09-22
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,434,1804,630,3951,717Index : 2,908.23CHG : 0.99%
Banks1,580,512654,458591Index : 4,320.06CHG : 1.22%
5.906.6425.594.07113023ARAB BANKARBK16.206.206.176.196.156.15-0.056.18195,08031,572556.1519806.188208
0.871.1437.300.00111017CAPITAL BANKEXFB10.910.910.910.920.910.920.010.924,9845,43150.9149970.9310000
S2.153.4013.375.68111022BANK OF JORDANBOJX12.582.582.582.742.572.730.152.67388,180145,2991552.7041582.739106
S1.822.638.354.65111021CAIRO AMMAN BANKCABK11.881.881.871.911.871.910.031.9052,91327,877271.9059081.913285
1.161.338.978.55111033JORDAN AHLI BANKAHLI11.171.171.171.171.161.170.001.1730,47926,070201.162031481.176407
3.163.7311.454.03111001JOR ISLAMIC BANKJOIB13.693.693.723.763.713.720.033.74470,097125,797933.7214923.731050
^1.411.998.934.85111007BANK AL ETIHADUBSI11.991.992.002.071.992.060.072.01166,99282,912852.0110352.051050
^1.111.268.937.09111009ARAB BANKING CO.ABCO11.231.231.251.271.251.270.041.2614,62911,654271.2586011.274445
0.941.4138.705.51111006JDIB BANKJDIB21.281.281.271.281.241.27-0.011.25242,157193,0841131.26100001.272550
3.434.169.445.49111002JOR KUWAIT BANKJOKB13.643.643.603.653.603.640.003.6313,6513,762103.63403.641500
1.201.459.475.93111014INVESTBANKINVB11.351.351.351.351.351.350.001.351,3501,00011.329001.35330
Insurance1,3881,74810Index : 2,101.06CHG : 0.12%
0.630.798.058.45121022JOR INT INSUR COJIJC10.710.710.710.710.710.710.000.7121229820.701000.714000
1.301.459.205.84121025ISLAMIC INSUR COTIIC11.381.381.371.371.371.37-0.011.3734325031.353391.37158
0.390.714.810.00121009JOR FRENCH INSJOFR20.630.630.640.640.640.640.010.646401,00040.636970.65100
^0.610.9117.420.00121017ARAB INSARIN10.910.910.970.970.970.970.060.9719420010.9712000.000
Diversified Financial Services1,367,3701,496,407507Index : 1,561.02CHG : 0.25%
0.340.42G0.00131269FIRST JORDANFRST20.360.360.360.360.350.360.000.3622,10261,406140.3633380.3748565
1.141.73G0.00131069UNION INVUINV21.161.161.161.171.161.170.011.1746,72239,982271.168191.172730
0.470.68G0.00131082ARAB EAST INVST.AEIV20.490.490.480.480.470.48-0.010.475,37211,400100.4799000.484950
0.800.967.986.98131251FIRST FINANCEFFCO10.860.860.870.870.860.860.000.8739045030.8610000.872200
R0.280.39G0.00131258FUTURE ARABFUTR20.350.350.350.350.350.350.000.35318810.33268070.352502
0.360.63P0.00131282ISRAA ISLAMIC FIN.ISRA20.450.450.460.460.460.460.010.469220010.449200.46139
0.550.81G0.00131249AL-SANABEL INT.SANA20.710.710.720.740.720.740.030.7312,83417,610340.7420840.75500
0.480.76G0.00131025JORDAN EXPAT .INVJEIH10.530.530.530.530.530.530.000.538015020.534500.542268
0.170.2818.330.00131263INT'L CARDS CO.CARD20.220.220.220.230.220.230.010.224,27019,340110.22330090.2345688
0.551.2712.637.14131231AL-AMAL INV.AMAL10.710.710.700.710.690.70-0.010.70633,710905,310290.69298300.704800
0.300.44P0.00131274DARATDARA20.310.310.320.320.310.320.010.324,79015,00080.31103810.329050
R0.180.27G0.00131224INT' BROKERAGEIBFM20.190.190.190.190.180.18-0.010.191,4967,900140.18537110.192412
0.200.33P0.00121033DARKOMDRKM30.230.230.220.220.220.22-0.010.2211050010.21156900.221500
0.680.88G0.00131089AL-AMIN FOR INVAAFI20.740.740.750.770.750.770.030.7758,03875,846970.7738680.782654
R1.111.5819.155.17131070ARAB FIN INVAFIN11.451.451.441.451.441.450.001.444,3253,00031.4110001.441000
0.430.61G0.00131018NATL PORTFOLIOMHFZ20.570.570.560.570.560.570.000.569311,65050.5610000.57700
0.891.794.6710.00131090UN FOR FINCL INVUCFI11.001.000.991.000.981.000.000.9827,33327,783530.9839431.001889
0.400.49P0.00131275SABAEK INVESTSABK20.430.430.440.440.440.440.010.4420,15645,81050.4446900.452450
0.421.23G0.00131268TUHAMA INVESTMENTSTHMA21.221.221.231.241.211.220.001.2387,93771,750581.229091.232500
1.262.32P0.00131289RUMM BROKERAGERUMI22.292.292.292.312.282.290.002.28436,265190,9811292.28292502.29800
1.501.908.180.00131252JORDAN CONSULTINGJOMC21.591.591.521.591.521.590.001.5538925121.52491.59900
Real Estate1,484,9102,477,782609Index : 2,001.74CHG : -0.31%
0.440.5816.300.00131019TAJ TOURIST PROJTAJM20.490.490.490.490.480.490.000.497,96616,267100.48317000.4912027
R0.480.75G0.00131239TAAMEER JOR HLDGSTAMR20.490.490.480.480.470.48-0.010.4884,385176,116240.477299180.4811940
R0.330.48G0.00131087REAL ESTATE DVREDV20.350.350.350.360.350.360.010.35207,213592,000150.3455000.357500
R0.460.82G0.00131017J D PROPERTIESJDPC20.610.610.610.640.610.640.030.617,75712,70050.572000.644717
0.811.0538.805.26131255DEERADERA20.960.960.950.950.950.95-0.010.95308,560324,80070.9414000.95153
0.450.68P6.25131270PROFESSIONALPROF20.490.490.480.480.480.48-0.010.481,9204,00040.47230610.4915450
0.550.7521.240.00131229JO REALESTATEJRCD20.660.660.660.670.660.670.010.6649775020.6412500.66500
0.501.86G0.00141106AD-DULAYL PARKIDMC20.560.560.560.560.540.55-0.010.56216,723389,5501320.541192880.5512550
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.290.290.290.300.290.300.010.291,1053,75040.28905670.3021610
0.981.77G0.00131240METHAQMEET21.401.401.341.381.341.38-0.021.3818,18113,19061.343501.38250
2.735.66P0.00131284MASAKENMSKN24.114.114.054.104.004.05-0.064.0732,7498,040203.961904.05145
0.090.20G0.00131027RESOURCES INVESTJOMA20.160.160.150.150.150.15-0.010.154,59430,628240.14310700.1516406
R0.362.08G0.00141036COMPLAND DEV&INVATTA20.870.870.870.890.850.870.000.8779,62891,295840.8667500.87500
0.320.53G0.00131076TAJCATERINGHOUSINGJNTH20.420.420.410.420.410.420.000.4136,99990,185330.41186680.4231340
0.751.61P0.00131101RE ES & INV PORT CAQAR11.421.421.431.451.431.450.031.457,2965,040171.433001.45500
L2R0.171.29G0.00131077SPCZ.INVST.COMDSPIC30.960.960.950.990.950.990.030.97198,288204,410730.97125000.981500
0.370.50G0.00131225ARABIAN DEV COINMA20.420.420.410.410.400.40-0.020.412,9557,29470.4022560.411743
0.961.3921.026.86131241CONTEMPROCOHO11.021.020.991.020.991.020.001.002,8342,831101.004691.011256
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.290.290.290.300.290.300.010.29122,987422,2171010.2920000.30141377
0.621.8873.833.53131265AL-TAHDITHTHDI21.781.781.761.771.701.70-0.081.72142,26082,700301.6915001.703050
L1v0.761.10G0.00131245NOOR CAPITALNCMD30.760.760.750.750.750.75-0.010.75141910.0000.751219
Services1,592,5842,587,8331,119Index : 1,630.54CHG : -0.06%
Health Care Services6175504Index : 809.67CHG : 0.31%
1.111.4523.354.24131279IBN ALHAYTHAM H.IBNH11.171.171.181.181.181.180.011.1817715021.171001.18413
1.033.1954.670.00141021INT CO MED INVICMI21.081.081.101.101.101.100.021.1044040021.043751.131150
Educational Services6,7372,2076Index : 3,638.05CHG : 0.25%
3.304.1513.035.62131052ARAB INT INV EDUAIEI13.563.563.563.563.563.560.003.562,97683623.5210603.561361
2.603.0412.714.36131051ZARQA EDUCZEIC12.662.662.722.752.722.750.092.743,7611,37142.6910002.75500
Hotels and Tourism679,4901,534,701419Index : 993.26CHG : 0.06%
L20.200.37G0.00131272MODEL RESTAURANTSFOOD30.370.370.360.370.360.370.000.36102,351284,30050.35200000.3782018
1.823.1023.482.50131078AL SHARQ INVAIPC21.911.912.002.002.002.000.092.0060030011.8260.000
0.390.5170.220.00131261AL-RAKAEZRICS20.440.440.450.450.440.440.000.4517639520.4410050.459931
0.290.64G0.00131283SURASURA20.470.470.470.490.450.45-0.020.46576,3631,249,7064110.44211000.4575644
Transportation222,418386,969221Index : 341.79CHG : -0.16%
L1R0.521.154.760.00131213ROYAL JORDANIANRJAL20.530.530.520.540.520.52-0.010.5314,08426,567150.52431010.5313700
0.480.618.820.00131243MASAFAT TRANSPORTMSFT10.530.530.530.550.530.550.020.5479,373145,824740.54646680.559920
0.320.45G0.00131034SALAM INT TRN TDSITT20.350.350.350.360.350.360.010.352,0445,83890.3488000.3615570
1.201.5212.446.99131012SHIPPING LINESHIP11.451.451.401.431.391.43-0.021.406,9835,002151.4030001.43285
0.640.905.900.00131262RUM GROUPRUMM10.760.760.760.760.740.75-0.010.7568,18890,978580.74581250.757141
0.380.6653.510.00131208TRANSPORT BARTERNAQL20.430.430.420.430.420.430.000.4347,907111,610460.4392750.4427500
2.103.89G0.00141218AVICOARAV23.463.463.303.603.303.600.143.343,8401,15043.35503.58250
Technology and Communication44,17519,99728Index : 632.15CHG : 1.31%
R2.003.5125.843.84131206JORDAN TELECOMJTEL12.192.192.202.242.202.220.032.2144,17519,997282.221382.255997
Utilities and Energy223,33063,654108Index : 5,056.98CHG : -0.31%
S3.174.7811.502.09142041JOR PETROLM REFJOPT13.593.593.593.603.553.58-0.013.58214,82160,069953.5620003.581685
S2.012.908.124.08131004JOR ELECTREIC PWRJOEP22.402.402.342.392.342.39-0.012.378,5093,585132.3612692.39514
Commercial Services415,816579,755333Index : 1,105.91CHG : -0.27%
2.012.4213.946.25131286AFAQ ENERGYMANE12.252.252.242.242.242.24-0.012.241,74577952.241002.25300
R0.290.6725.060.00131228OFFTEC HOLDINGOFTC20.650.650.640.660.620.63-0.020.63307,075489,1502170.6124000.629413
0.861.5334.580.00141058INJAZATCO11.281.281.281.371.281.350.071.3395,78771,959861.3150001.351450
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.210.210.200.210.200.210.000.203,02215,087180.20109830.219503
17.5021.609.818.29131022JOR DUTY FRE SHPJDFS121.2521.2521.1021.1021.1021.10-0.1521.105,064240120.8525021.1010
1.151.4711.206.61131023JORDAN INTL TRADJITC21.211.211.221.231.211.210.001.222,8452,34041.1910001.221500
^R1.061.34G0.00131081SPCZ.TRDG&INVSTSPTI21.331.331.391.391.391.390.061.3927820021.3988000.000
Industrial2,090,056768,192890Index : 1,950.97CHG : -1.65%
Pharmaceutical and Medical Industries30,99715,03542Index : 1,624.04CHG : 0.97%
0.560.85G0.00141204JORDAN PHARMAJPHM20.670.670.670.680.650.670.000.671,5502,32580.655000.6775
2.142.6613.414.55141012DAR ALDAWA DV/IVDADI12.172.172.182.202.162.200.032.1923,21210,605252.19852.20372
S2.225.178.280.00141219PHILADELPHIAPHARMAPHIL12.992.992.902.992.902.990.002.966,2362,10592.913002.991620
Chemical Industries208,193189,650117Index : 1,562.75CHG : 0.40%
0.170.26G0.00141055JORDAN IND.RES.JOIR20.170.170.160.170.160.170.000.179,71357,250240.162646000.1716200
1.691.9613.395.18141209ARAB PESTICIDESMBED11.921.921.931.981.911.930.011.9466,88034,500371.9022001.931850
0.290.48G0.00141217PETROCHEMICALSIPCH20.290.290.300.300.290.300.010.292,99010,30040.2935000.3050800
0.872.08G0.00141086COMPREHENSIVEINOH21.471.471.451.531.431.530.061.47127,66687,100511.481001.533131
0.832.38G0.00141010PREMIERACDT21.941.941.891.891.891.89-0.051.8994550011.87201.90100
Paper and Cardboard Industries4,1004,3018Index : 74.66CHG : 0.00%
R0.111.05G0.00141003ARAB INVEST PROJAPCT30.970.970.930.970.930.95-0.020.954,1004,30180.9315490.951000
Food and Beverages32,09428,17047Index : 1,549.85CHG : -0.16%
1.031.407.378.33141084NAT'L POULTRYNATP21.151.151.201.201.201.200.051.20605011.1510001.30300
L20.381.38G0.00141044AL-QARIAUCVO30.590.590.570.570.570.57-0.020.5745680020.0000.57100675
^0.450.769.010.00141094NUTRIDARNDAR20.760.760.790.790.790.790.030.7917,02521,550320.755000.791050
1.522.5511.876.00141052UNIV MOD INDCOUMIC12.552.552.532.552.502.50-0.052.5214,5545,770122.5019002.53500
Tobacco and Cigarettes1,353,03795,317201Index : 15,640.75CHG : -3.78%
S14.0026.2520.173.97141048EQBAL INV. COEICO121.8521.8522.0022.5121.0021.00-0.8521.261,278,13560,11714521.0053521.5410
1.854.15G0.00141074UNION TOBACCOUTOB12.102.102.112.182.112.150.052.1374,90135,200562.1315002.1460
Mining and Extraction Industries77,78749,721120Index : 1,472.80CHG : -0.78%
S2.246.036.700.00141018JOR PHOSPHATE MNJOPH12.732.732.692.752.692.740.012.7346,97117,175472.7414202.753231
1.081.8414.020.00141042JOR CEMENT FACTJOCM21.691.691.651.651.611.61-0.081.6122,26413,825381.5310001.612734
0.410.5367.120.00141070JOR STEELJOST20.440.440.430.430.430.43-0.010.436,83115,885220.43301080.4453335
0.500.6915.910.00141091NAT'L ALUM INDNATA10.580.580.580.580.570.57-0.010.571,1712,05160.56632000.572000
L10.300.60G0.00141216JOSECOJOSE30.370.370.360.360.360.36-0.010.3621158540.3550000.362022
0.801.78G0.00141011NATIONAL STEELNAST21.781.781.701.701.701.70-0.081.7034020030.0001.701100
Engineering and Construction67,21986,127100Index : 1,023.20CHG : -0.26%
1.092.589.537.14141065READY MIX CONCRTRMCC11.131.131.121.131.111.12-0.011.1242,28637,807431.116001.121668
0.200.31G0.00141214AL ASSASASAS20.290.290.280.290.280.290.000.287,42726,493140.2750430.2937583
1.221.78G3.60141098ARAB STEEL PIPESASPMM21.351.351.351.401.341.390.041.357,8435,820121.3410001.37500
0.330.6812.017.27141208AL-QUDS READY MIXAQRM20.550.550.540.550.540.550.000.546,97012,900100.5450000.5520992
0.821.70G0.00141019JOR PIPES MANFACTJOPI20.870.870.870.870.860.86-0.010.872,6943,107210.8621500.88500
Electrical Industries139,620238,351184Index : 1,356.98CHG : 2.19%
0.360.4822.435.13141215UNITED CABLE INDUSTRIESUCIC20.380.380.390.390.390.390.010.3919550010.38197500.3957131
0.320.57G0.00141039NAT/CABL/WIRE/MFWIRE20.380.380.380.390.380.390.010.3963,097162,7791110.381690360.3961324
0.511.50G0.00141072ARAB ELECT INDAEIN21.011.011.011.031.011.030.021.0276,32875,072721.00125501.0319719
Textiles, Leathers and Clothings177,00861,52071Index : 2,070.80CHG : -0.28%
3.804.1611.646.56141014JOR WORSTED MILLJOWM13.813.813.813.813.813.810.003.811,90550023.804703.81713
R0.170.44G0.00141061EL-ZAY READY WRELZA30.420.420.410.420.400.420.000.413,9289,650150.402500.4221231
2.194.4055.372.33131097CENTURY INV.GRPCEIG14.334.334.324.364.274.29-0.044.32166,29638,530434.262004.2990
R0.180.64G0.00141213JOR CLOTHING CO.CJCC30.400.400.380.380.380.38-0.020.384,87912,840110.37300000.3855160
Total8,116,8207,986,4203,726Index : 2,139.67CHG : 0.30%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
JORDAN AHLI BANKAHLI1.16250,000290,000.00
Total250,000290,000.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version