Daily bulletins filter
Format: 23/07/2014
Format: 23/07/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-07-22 To 2014-07-22
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,471,9952,631,3671,008Index : 2,895.63CHG : 0.29%
Banks630,511321,872163Index : 4,256.21CHG : 0.29%
S6.5210.5013.543.42113023ARAB BANKARBK18.258.258.208.258.208.23-0.028.2381,0049,840428.234328.241424
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.059.059.059.109.059.100.059.0911,9511,31549.051339.10115
S1.092.328.105.79111017CAPITAL BANKEXFB11.561.561.571.571.571.570.011.573,0621,95061.5729301.581000
S1.071.4914.224.35111033JORDAN AHLI BANKAHLI11.301.301.301.301.291.300.001.29225,224174,587401.2950341.308423
2.202.819.825.81111022BANK OF JORDANBOJX12.572.572.582.592.582.580.012.589,9293,84862.563502.58345
1.372.7316.035.35111005ARAB JOR/INV/BANKAJIB11.621.621.621.621.621.620.001.62111,61868,90011.6211001.66500
S2.914.5011.473.62111001JOR ISLAMIC BANKJOIB13.453.453.483.483.453.450.003.47125,14836,078423.445603.45395
S2.514.048.924.67111021CAIRO AMMAN BANKCABK12.852.852.852.932.852.910.062.8854,79719,01682.90100002.911000
S0.981.299.590.00111009ARAB BANKING CO.ABCO11.021.021.021.021.021.020.001.0236035321.0231471.033201
1.302.017.723.80111007BANK AL ETIHADUBSI11.571.571.581.581.581.580.011.583,3012,08931.5811111.591000
0.810.9838.880.00111006JDIB BANKJDIB20.840.840.830.830.830.83-0.010.832,0382,45650.82297000.83644
1.041.7011.625.07111014INVESTBANKINVB11.401.401.391.391.381.38-0.021.381,9331,40031.387501.4089
3.084.357.735.45111002JOR KUWAIT BANKJOKB13.673.673.673.673.673.670.003.671474013.67603.76200
Insurance51,00844,73227Index : 1,949.82CHG : -0.01%
S1.341.949.563.59121014ARAB ORIENT INSAOIC21.821.821.821.821.821.820.001.8239,65821,79011.7320001.982000
0.090.3016.890.00121013ALMANARA INSURANCEARSI30.150.150.140.140.140.14-0.010.143542,53230.1022800.161320
0.330.477.130.00121026ARAB ASSURERSARAS30.360.360.360.370.360.370.010.363,60410,01030.3530000.38540
0.751.13G0.00121020ARAB INT UNI INSAIUI30.800.800.830.840.800.800.000.816,8858,550140.7714000.80300
0.261.00G0.00121015JOEMIRATES INS.JEIC20.270.270.280.280.260.26-0.010.275081,85060.26450.291000
Diversified Financial Services224,382278,624224Index : 1,834.61CHG : -0.36%
0.100.49G0.00131269FIRST JORDANFRST30.460.460.450.460.450.460.000.4526,12358,000180.452225950.4691340
1.742.6734.090.00131069UNION INVUINV21.841.841.841.841.831.83-0.011.8334,09318,630191.8292001.842350
0.330.51G0.00131258FUTURE ARABFUTR20.340.340.330.330.330.33-0.010.331,1573,50550.33362350.352100
0.460.9168.890.00131039JOR INV TRUSTJOIT20.480.480.490.490.470.47-0.010.481,3972,900160.4732500.49100
^0.470.85G0.00131249AL-SANABEL INT.SANA20.850.850.880.890.880.890.040.8964,65072,943570.89131950.91100
0.200.398.000.00131224INT' BROKERAGEIBFM20.240.240.230.240.230.240.000.2314863030.23220550.2414473
0.540.9413.226.49131025JORDAN EXPAT .INVJEIH20.760.760.770.770.770.770.010.77506510.749500.77585
0.170.352.0336.84131263INT'L CARDS CO.CARD20.180.180.190.190.190.190.010.194,36122,950130.19496640.2058924
0.260.74G0.00131274DARATDARA20.390.390.390.390.390.390.000.396,04515,50060.38442240.3919900
0.731.3419.783.26131231AL-AMAL INV.AMAL20.930.930.930.930.920.92-0.010.9255360020.904320.92450
1.001.549.9613.16131070ARAB FIN INVAFIN11.131.131.141.141.141.140.011.1434230031.132001.14200
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.290.290.290.290.280.28-0.010.293,13711,00070.281074650.2915037
0.831.2910.215.50131089AL-AMIN FOR INVAAFI21.131.131.091.091.081.09-0.041.0981575051.098501.12100
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.510.510.490.510.490.510.000.498861,80050.4938160.511239
0.541.83G0.00131271DIMENSIONSJEDI20.610.610.610.620.610.620.010.6110,90717,865190.6145000.6213336
0.380.5720.470.00131275SABAEK INVESTSABK20.450.450.440.440.440.44-0.010.444,2689,70040.4431000.45847
1.031.42G0.00131090UN FOR FINCL INVUCFI21.171.171.151.171.151.15-0.021.1614,16612,200211.141001.171250
0.592.3545.730.00131289AL-SAFWEHSFWA21.841.841.751.751.751.75-0.091.7551,07629,186190.5810001.82750
^0.702.00G0.00131260BABELONSALM22.002.002.102.102.102.100.102.1021010012.1010000.000
Real Estate1,566,0951,986,139594Index : 2,009.34CHG : 0.85%
0.150.25G0.00131087REAL ESTATE DVREDV20.160.160.160.170.160.170.010.168,71653,645180.16279000.1751625
1.452.1118.245.14131259AFAQ HOLDINGMANR21.751.751.751.751.751.750.001.7527515711.722001.75343
0.300.72G0.00131017J D PROPERTIESJDPC20.600.600.580.590.570.59-0.010.584,6848,060150.5778900.596660
0.360.5591.330.00131270PROFESSIONALPROF20.460.460.470.470.460.470.010.461,7753,83070.46499370.4714482
2.704.1552.970.00131073UNION LAND DEVULDC22.872.872.862.862.862.86-0.012.861,38748512.865152.891000
0.821.25G0.00131255DEERADERA20.860.860.850.860.840.860.000.8522,97527,100270.852990.863595
0.451.1820.170.00131077SPCZ.INVST.COMDSPIC21.061.061.061.071.041.060.001.06254,099240,250581.06990501.0766642
0.370.67P0.00141106AD-DULAYL PARKIDMC20.420.420.420.440.420.440.020.4345,533105,149640.43510000.4462150
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.640.640.650.660.650.660.020.6521,72833,400130.6419000.663110
0.861.15G0.00131240METHAQMEET21.121.121.141.141.141.140.021.1440,92635,90031.082501.143468
0.440.69G0.00131284MASAKENMSKN20.610.610.590.610.590.610.000.59437,505741,50050.594000.614870
0.380.5431.790.00131285AMOUN INT. INV.AMON20.400.400.390.390.390.39-0.010.394881,25080.38190810.393050
0.440.56G0.00131246HIGH PERFORMANCEHIPR20.520.520.530.530.530.530.010.535310010.516000.53600
0.411.25G0.00141036COMPLAND DEV&INVATTA21.181.181.171.201.171.200.021.18256,218217,4701251.19305001.2012885
1.002.50G0.00131076TAJCATERINGHOUSINGJNTH21.031.031.041.041.011.030.001.03224,074218,230571.02141001.032850
0.490.81G0.00131278SHIRASHRA20.730.730.730.760.720.760.030.73181,044246,3821680.76510500.775600
1.311.7017.157.41131234AMAD REALST. INVSTAMAD11.341.341.341.351.341.350.011.341,5291,14061.3511.37125
0.460.8678.080.00131225ARABIAN DEV COINMA20.510.510.510.510.510.510.000.515101,00010.5016500.524050
1.241.6032.274.65131241CONTEMPROCOHO11.291.291.281.291.281.290.001.2860,49347,26061.2611501.291007
0.440.71G0.00131247ARAB INV. UNIONUNAI20.480.480.480.480.480.480.000.481,5123,15020.483500.491100
0.630.9114.658.96131265AL-TAHDITHTHDI20.680.680.650.680.650.67-0.010.6718928150.6710.682660
0.701.02G0.00131011ALSHAMEKHA REAL.VFED20.930.930.960.960.960.960.030.9638440030.933000.96118
Services406,792380,465368Index : 1,636.73CHG : 0.28%
Health Care Services2551901Index : 960.54CHG : 0.00%
S1.271.5616.710.00131002AL-BELAD MED SRVABMS11.341.341.341.341.341.340.001.3425519011.34721.351700
Educational Services4,8541,0908Index : 3,972.65CHG : 0.67%
3.054.5111.246.68131052ARAB INT INV EDUAIEI14.484.484.354.494.354.490.014.363,52881044.263004.4990
4.726.2013.475.00131221PETRA EDUCATIONPEDC15.005.005.005.005.005.000.005.003507034.95205.00180
3.744.7510.356.45131220ISRA EDUEAIFE14.504.504.654.654.654.650.154.6597721014.507004.65240
Hotels and Tourism8,00614,30619Index : 1,208.45CHG : -0.03%
0.400.7147.530.00131019TAJ TOURIST PROJTAJM20.520.520.520.520.520.520.000.522,6005,00010.51418570.5217500
0.540.7272.190.00131261AL-RAKAEZRICS20.570.570.560.560.560.56-0.010.561,1051,97380.5592000.56270
0.300.46G0.00131283SURASURA20.360.360.350.360.350.360.000.352,4707,00090.35160000.3621289
5.305.7044.221.82131003JOR HOTEL TOURSJOHT15.505.505.505.505.505.500.005.501,83233315.508175.65800
Transportation222,139317,470211Index : 392.02CHG : 0.21%
0.400.6732.980.00131213ROYAL JORDANIANRJAL20.430.430.430.440.430.430.000.4313,59731,592290.439890.444585
0.540.9210.657.46131243MASAFAT TRANSPORTMSFT20.650.650.650.670.650.670.020.6721,46132,267410.662000.673170
0.611.09G0.00131262RUM GROUPRUMM20.990.990.981.010.981.010.021.00112,399112,780781.0129661.0215600
S0.541.26G0.00131208TRANSPORT BARTERNAQL20.560.560.560.560.550.55-0.010.5563,127114,683330.5561500.569600
1.621.8810.535.99131080JORDAN EXPRESSJETT11.701.701.671.671.671.67-0.031.6730618321.671171.7171
0.410.70G0.00131290UBOURTRUK20.430.430.430.430.420.430.000.4311,08725,900250.42332350.436694
2.412.80G0.00141218AL-FATIHOUN AL-ARABFATI22.552.552.482.552.482.550.002.511636532.481002.55696
Technology and Communication23,3947,75822Index : 1,019.14CHG : 1.32%
2.874.1414.956.82131206JORDAN TELECOMJTEL13.043.043.023.083.013.080.043.0223,3947,758223.0311473.081235
Media3,6131,70314Index : 439.41CHG : -2.52%
v2.143.29G0.00131013J. PRESS FOUNDATPRES22.162.162.152.152.102.10-0.062.123,6131,703142.101002.1550
Utilities and Energy132,71732,20761Index : 4,091.97CHG : 0.01%
2.603.40G2.64131004JOR ELECTREIC PWRJOEP22.882.882.902.902.832.84-0.042.8420,7017,281142.8430112.9050
S3.785.408.003.54142041JOR PETROLM REFJOPT14.464.464.454.524.444.520.064.47111,09124,826464.52149254.531006
8.5510.8421.758.11131010IRBID ELECTRICITYIREL19.259.259.259.259.259.250.009.2592510018.681009.2575
Commercial Services11,8145,74132Index : 1,031.62CHG : 0.42%
1.473.1816.784.26131286AFAQ ENERGYMANE12.802.802.812.822.782.820.022.799,8813,541212.795002.821882
0.270.4234.190.00131228OFFTEC HOLDINGOFTC20.340.340.350.350.350.350.010.3517550020.3422500.3519380
0.721.2312.172.38131219BINDARBIND20.820.820.820.840.820.840.020.8241250040.81500.84276
1.762.608.628.00131264COMP. LEASINGLEAS31.931.932.002.002.002.000.072.0040020011.972000.000
1.151.599.456.90131023JORDAN INTL TRADJITC21.221.221.171.171.161.16-0.061.1658150031.161001.19200
0.540.84G0.00131081SPCZ.TRDG&INVSTSPTI20.740.740.730.730.730.73-0.010.7336550010.7210000.74500
Industrial537,883967,198600Index : 1,864.71CHG : 1.00%
Pharmaceutical and Medical Industries4,9392,32510Index : 1,824.22CHG : -0.42%
1.312.7513.093.80141012DAR ALDAWA DV/IVDADI22.642.642.632.632.632.63-0.012.633,4851,32562.637702.64200
1.301.956.866.90141210HAYAT PHAR. IND.HPIC11.481.481.471.471.451.45-0.031.451,4551,00041.4512001.48500
Chemical Industries230,404566,763187Index : 1,959.29CHG : 0.48%
0.240.5811.320.00141055JORDAN IND.RES.JOIR20.400.400.400.410.400.410.010.41228,454563,2461760.40200970.413700
0.390.8629.730.00141217PETROCHEMICALSIPCH20.400.400.410.410.410.410.010.411,2943,15780.40143780.4218627
vS1.181.39G0.00141086COMPREHENSIVEINOH21.181.181.131.131.131.13-0.051.1322620010.0001.182470
^0.643.19P0.00141032IND./MATCH JEMCOINMJ23.193.193.343.343.343.340.153.3433410013.3448260.000
0.881.6361.130.00141010PREMIERACDT21.581.581.591.591.591.590.011.59956011.532001.5940
Paper and Cardboard Industries9,09241,05018Index : 103.22CHG : 0.67%
0.220.51G0.00141003ARAB INVEST PROJAPCT20.230.230.220.230.220.230.000.228,92740,550160.22136530.2361253
0.320.52G0.00141017JOR PAPER CARDBGJOPC20.320.320.330.330.330.330.010.3316550020.322000.3463
Food and Beverages43,25226,84938Index : 1,260.38CHG : -0.16%
S1.203.5015.401.22141222SINIORASNRA23.443.443.443.443.443.440.003.4417,2005,00033.191003.452450
0.791.3415.325.47141052UNIV MOD INDCOUMIC11.291.291.301.311.281.28-0.011.2925,59219,849331.2740381.282344
0.180.31G0.00141205FIRST NAT VEG OILFNVO30.240.240.230.230.230.23-0.010.234602,00020.21302000.238000
Tobacco and Cigarettes6,2367703Index : 8,741.92CHG : 2.90%
10.1015.9011.527.75141048EQBAL INV. COEICO112.5012.5012.9012.9012.9012.900.4012.9025820112.802012.9030
5.1910.2334.265.02141074UNION TOBACCOUTOB17.987.987.977.977.977.97-0.017.975,97875027.50207.97303
Mining and Extraction Industries115,67291,174157Index : 2,050.39CHG : 0.29%
5.439.90P0.00141018JOR PHOSPHATE MNJOPH16.766.766.716.826.716.820.066.7960,4658,899526.76506.821505
0.891.57G0.00141042JOR CEMENT FACTJOCM21.181.181.141.191.141.180.001.164,1673,585161.156201.18923
0.621.57P0.00141070JOR STEELJOST10.660.660.650.660.650.660.000.6537,89557,991540.64605600.665750
1.071.44P0.00141220MANASEER STEELMANS21.121.121.121.121.121.120.001.122,2402,00061.1113701.12300
0.380.926.845.26141091NAT'L ALUM INDNATA20.580.580.570.570.570.57-0.010.5710,00317,549190.5667000.582967
0.600.84G0.00141216JOSECOJOSE30.780.780.790.790.790.790.010.7935645050.76500.791450
0.270.9754.540.00141011NATIONAL STEELNAST20.790.790.760.800.760.800.010.7854870050.772000.80860
Engineering and Construction13,56453,40567Index : 1,974.85CHG : 0.08%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.200.200.190.210.190.200.000.209,11645,645400.20294620.2159792
0.300.5133.210.00141214AL ASSASASAS20.340.340.340.340.340.340.000.343401,00010.3423500.3511590
0.371.065.510.00141077RUM ALADDIN IND.IENG20.460.460.450.450.440.44-0.020.442,3355,300110.4457000.451900
0.641.8228.618.06141019JOR PIPES MANFACTJOPI21.191.191.231.241.191.240.051.211,7731,460151.205001.24600
Electrical Industries11,11331,36252Index : 1,668.29CHG : 0.34%
0.490.7220.205.56141215UNITED CABLE INDUSTRIESUCIC20.540.540.540.540.540.540.000.5418935020.532000.54693
0.100.35G0.00141059MESC_JORDANJNCC30.230.230.220.220.220.22-0.010.223,85617,52560.21150000.221000
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.500.500.500.520.500.520.020.514,5348,842130.5215580.535650
0.530.7729.810.00141072ARAB ELECT INDAEIN20.530.530.540.550.540.550.020.552,5344,645310.5411000.552652
Textiles, Leathers and Clothings103,612153,50068Index : 1,860.90CHG : 2.10%
0.310.5069.570.00141061EL-ZAY READY WRELZA20.330.330.320.330.320.330.000.3225,62080,000100.32418910.3328620
3.654.7016.145.24141014JOR WORSTED MILLJOWM14.094.094.204.204.204.200.114.2084020024.1410004.20112
0.691.518.519.68131097CENTURY INV.GRPCEIG11.241.241.231.241.221.240.001.2363,13351,400461.228351.24920
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.640.640.640.650.640.650.010.6414,01921,900100.641000000.658297
Total (All Markets)3,416,6713,979,0301,976Index : 2,119.61CHG : 0.42%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
HOLY LAND INSHOLI0.690.69

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version