Daily bulletins filter
Format: 21/10/2014
Format: 21/10/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-10-20 To 2014-10-20
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,166,2167,765,2471,843Index : 2,856.13CHG : -0.14%
Banks853,788329,124197Index : 4,203.80CHG : -0.04%
S7.1910.5012.013.85113023ARAB BANKARBK17.307.307.297.307.257.300.007.27397,89254,736827.3043207.311008
S1.111.4913.894.45111033JORDAN AHLI BANKAHLI11.271.271.281.281.271.270.001.28106,68683,542231.27205981.2831000
2.302.819.755.86111022BANK OF JORDANBOJX12.572.572.572.572.552.56-0.012.5560,40923,661152.5525002.571800
1.552.7318.014.76111005ARAB JOR/INV/BANKAJIB11.801.801.811.821.811.820.021.81144,82180,00621.8010001.821100
S3.144.5012.073.44111001JOR ISLAMIC BANKJOIB13.653.653.663.663.633.63-0.023.6425,1316,895243.6215003.63264
S2.564.048.524.89111021CAIRO AMMAN BANKCABK12.782.782.792.792.782.780.002.7816,6906,00032.7735002.841000
1.372.018.163.59111007BANK AL ETIHADUBSI11.671.671.671.671.671.670.001.6737,90922,700151.6630001.671940
S0.991.299.880.00111009ARAB BANKING CO.ABCO11.051.051.051.051.041.050.001.058,1207,74361.0328001.055163
0.761.0065.960.00111006JDIB BANKJDIB20.970.970.970.970.970.970.000.9736,93738,079130.97158250.9854450
3.134.357.665.49111002JOR KUWAIT BANKJOKB13.653.653.663.663.643.64-0.013.6518,1894,989123.6310943.65667
1.101.7010.945.38111014INVESTBANKINVB11.301.301.301.301.301.300.001.301,00577321.282001.30702
Insurance41,74936,08825Index : 1,957.64CHG : -0.39%
0.580.7619.065.97121034FIRST INSURANCEFINS20.680.680.680.680.670.67-0.010.679,52414,208100.6660000.68942
S1.351.949.193.74121014ARAB ORIENT INSAOIC21.761.761.751.751.751.75-0.011.751,7501,00011.7510001.763277
0.380.6814.430.00121022JOR INT INSUR COJIJC20.550.550.530.530.530.53-0.020.5313325010.512500.531250
1.161.6015.593.82121025ISLAMIC INSUR COTIIC11.311.311.321.321.311.310.001.315,0313,84051.3010001.35250
2.903.6024.694.52121003ALNISR ALARABIAAIN13.603.603.543.543.543.54-0.063.541775013.543140.000
0.781.3310.798.20121008UNITED INSURANCEUNIN11.251.251.251.251.221.22-0.031.2211,4639,39041.2218841.34300
1.792.1011.555.21121007JERUSALEM INSJERY11.921.921.921.921.921.920.001.9213,4407,00011.9110002.061000
0.330.47G0.00121026ARAB ASSURERSARAS30.350.350.360.360.360.360.010.363610010.3553500.3650
0.671.13G0.00121020ARAB INT UNI INSAIUI30.770.770.780.780.780.780.010.7819525010.782500.79250
Diversified Financial Services1,835,2733,932,888755Index : 1,772.65CHG : -0.72%
0.120.49G0.00131269FIRST JORDANFRST30.410.410.400.400.390.40-0.010.4053,082132,723240.401167490.4170523
1.542.6729.060.00131069UNION INVUINV21.541.541.561.561.561.560.021.568,5805,500251.5221001.568500
0.330.51G0.00131258FUTURE ARABFUTR20.410.410.410.410.390.40-0.010.3920,82652,765100.3920000.406700
0.580.9610.140.00131251FIRST FINANCEFFCO10.870.870.870.870.860.870.000.871,4091,623140.842000.8789
0.460.9170.350.00131039JOR INV TRUSTJOIT20.490.490.480.480.480.48-0.010.489602,00030.4740000.49200
0.470.91G0.00131249AL-SANABEL INT.SANA20.650.650.640.650.630.650.000.646,48410,137140.6327150.652850
0.230.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.260.250.25-0.010.2551,188203,971660.24538000.2525100
0.700.9413.396.41131025JORDAN EXPAT .INVJEIH20.780.780.780.780.780.780.000.78121510.7715000.789985
0.170.43P0.00131263INT'L CARDS CO.CARD10.350.350.350.350.330.33-0.020.3416,56649,063460.33414370.34764
0.360.74G0.00131274DARATDARA20.400.400.400.420.400.400.000.41679,1991,655,709660.4025470.4134528
0.771.3417.203.75131231AL-AMAL INV.AMAL20.820.820.800.810.800.80-0.020.806,2737,835220.8026990.81700
1.071.549.3414.02131070ARAB FIN INVAFIN11.091.091.071.071.071.07-0.021.072,1402,00031.072001.082000
0.541.83G0.00131271DIMENSIONSJEDI20.560.560.570.570.560.560.000.5710,79019,00090.5629850.575800
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.540.540.540.540.520.52-0.020.53918,8471,745,9503310.50500000.5216155
0.831.2910.405.41131089AL-AMIN FOR INVAAFI21.111.111.111.121.111.110.001.125,1894,65091.1111001.122200
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.540.540.540.540.520.540.000.522,7435,26540.51152500.541535
0.300.49G0.00131248SHARECOSHBC30.440.440.440.440.440.440.000.4426460020.4348230.452298
0.420.5720.000.00131275SABAEK INVESTSABK20.450.450.430.430.430.43-0.020.4312128110.4311690.45150
1.001.42G0.00131090UN FOR FINCL INVUCFI21.001.001.001.021.001.010.011.003,9593,950201.0018001.02800
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.690.690.700.700.680.690.000.695,1057,35970.6730000.701220
0.592.5048.870.00131289AL-SAFWEHSFWA21.861.861.871.901.781.870.011.8440,96522,217751.7923001.872650
0.702.59G0.00131260BABELONSALM22.172.172.142.142.072.07-0.102.0857127531.711002.11100
Real Estate2,435,4073,467,147866Index : 1,973.72CHG : -0.59%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.130.140.130.140.010.1484,694624,561920.133872000.1487450
0.140.2413.910.00131087REAL ESTATE DVREDV20.210.210.210.220.210.220.010.22155,640713,0261140.212344360.22116290
1.452.1117.925.23131259AFAQ HOLDINGMANR21.731.731.711.751.711.72-0.011.7388,77751,32551.705001.72500
0.320.76G0.00131017J D PROPERTIESJDPC20.670.670.660.660.640.64-0.030.6416,94326,450110.64207500.651000
0.390.5599.110.00131270PROFESSIONALPROF20.520.520.520.520.510.51-0.010.5226,32450,824320.51429300.52800
0.771.17G0.00131255DEERADERA20.800.800.800.800.780.78-0.020.7927,42634,735270.7879500.805254
0.651.1814.840.00131077SPCZ.INVST.COMDSPIC20.790.790.790.790.760.78-0.010.77452,408584,2121450.77215700.7819933
0.400.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.43-0.010.4411,99027,460270.431405400.445400
0.340.91G0.00131237EMMAR INV. DEV.EMAR20.470.470.470.470.460.46-0.010.474,4179,450110.45131430.461850
0.861.15G0.00131240METHAQMEET21.141.141.121.121.121.12-0.021.1211210011.0911501.143745
0.540.69G0.00131284MASAKENMSKN20.610.610.610.620.580.58-0.030.6122,70237,365130.5844850.601000
0.360.5430.970.00131285AMOUN INT. INV.AMON20.380.380.370.380.370.380.000.377,15419,30070.3736520.3816800
0.671.72G0.00141036COMPLAND DEV&INVATTA21.721.721.671.711.671.70-0.021.68401,940238,5451251.6925001.705981
S0.530.88G0.00131278SHIRASHRA20.700.700.690.690.670.67-0.030.6763,75194,702420.6610000.6790657
0.130.32G0.00131027RESOURCES INVESTJOMA30.160.160.160.160.160.160.000.168050010.15262200.176500
0.550.76G0.00131253INTERNATIONAL INV.JIIG20.570.570.590.590.590.590.020.595910010.591290.61200
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.221.221.221.221.161.16-0.061.19978,267821,500681.1110001.16110703
1.311.7016.777.58131234AMAD REALST. INVSTAMAD11.361.361.331.331.321.32-0.041.321,3221,00021.307001.35100
0.470.6076.540.00131225ARABIAN DEV COINMA20.510.510.500.500.500.50-0.010.502,0004,00010.49135510.502000
1.231.5634.024.41131241CONTEMPROCOHO11.331.331.331.371.331.360.031.3515,73111,690141.301501.36150
0.410.64G0.00131287ALENTKAEYA COMPANYENTK20.530.530.530.540.510.51-0.020.5231,43360,250460.505000.5141800
0.630.9116.627.89131265AL-TAHDITHTHDI20.730.730.730.760.720.760.030.7440,43354,502720.753000.767000
0.721.44G0.00131011ALSHAMEKHA REAL.VFED21.201.201.201.211.191.19-0.011.201,3501,12541.14501.19150
1.001.41G0.00131245MIDDLE EAST DIVMEDI21.091.091.081.091.061.090.001.0745542551.081001.09175
Services1,153,9212,073,343755Index : 1,642.86CHG : 0.22%
Health Care Services14,96712,6968Index : 984.99CHG : -1.25%
0.680.82G0.00131207CONSULTING GROUPCICO20.700.700.690.690.690.69-0.010.696901,00010.6865000.705000
S1.271.6516.710.00131002AL-BELAD MED SRVABMS11.351.351.351.351.341.34-0.011.341,4701,09631.339001.34420
0.931.4620.894.27131279IBN ALHAYTHAM H.IBNH11.211.211.171.191.171.17-0.041.1912,01710,10031.143501.1750
1.401.6819.080.00141021INT CO MED INVICMI21.581.581.581.581.581.580.001.5879050011.582501.601500
Educational Services36,2078,1367Index : 3,948.45CHG : -0.10%
3.374.6011.146.74131052ARAB INT INV EDUAIEI14.464.464.454.464.454.45-0.014.4536,2078,13674.4110504.45400
Hotels and Tourism594,0841,367,476333Index : 1,206.79CHG : -0.13%
0.430.7148.450.00131019TAJ TOURIST PROJTAJM20.530.530.530.530.530.530.000.5312,03122,700110.53428000.5435150
0.931.1015.006.86131098AL-DAWLIYAH H&MMALL11.021.021.021.021.021.020.001.0291890011.0139751.032100
1.741.7512.256.86131078AL SHARQ INVAIPC21.751.751.751.751.751.750.001.751428121.7519190.000
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.310.310.310.310.300.30-0.010.301,0913,60060.2955000.312050
0.530.7272.190.00131261AL-RAKAEZRICS20.550.550.560.560.560.560.010.5628050020.5517000.561200
0.340.46G0.00131283SURASURA20.440.440.440.460.420.42-0.020.43579,6221,339,6953110.41185000.4251200
Transportation321,593606,409261Index : 378.85CHG : -0.73%
0.370.65G0.00131213ROYAL JORDANIANRJAL30.400.400.400.410.400.410.010.4034,22984,835340.40504650.4126
0.630.9211.606.85131243MASAFAT TRANSPORTMSFT20.740.740.740.740.730.73-0.010.7326,42636,080190.72337500.733100
0.611.09G0.00131262RUM GROUPRUMM20.940.940.930.940.920.940.000.9384,20890,440430.9330000.943060
v0.460.89G0.00131208TRANSPORT BARTERNAQL20.460.460.460.470.440.44-0.020.45163,131363,7041250.441830.4510300
1.622.1011.535.46131080JORDAN EXPRESSJETT11.941.941.861.861.831.83-0.111.832,4771,35051.75501.89100
v0.370.70G0.00131290UBOURTRUK20.370.370.380.380.360.36-0.010.3711,12230,000350.36197100.3822900
Technology and Communication4931643Index : 999.29CHG : 1.00%
2.944.1414.666.95131206JORDAN TELECOMJTEL12.992.993.003.023.003.020.033.0049316433.0025603.02875
Media1,6228111Index : 422.84CHG : 0.00%
1.803.15G0.00131013J. PRESS FOUNDATPRES22.002.002.002.002.002.000.002.001,62281112.00332.10200
Utilities and Energy163,29635,76481Index : 4,173.51CHG : 0.59%
2.603.40G2.74131004JOR ELECTREIC PWRJOEP22.712.712.712.772.712.740.032.7514,5565,291202.744882.76265
S3.785.118.613.29142041JOR PETROLM REFJOPT14.854.854.904.944.864.860.014.88148,73930,473614.8516654.86223
Commercial Services21,66041,88761Index : 1,048.82CHG : 0.25%
2.003.1816.364.36131286AFAQ ENERGYMANE12.762.762.762.762.752.75-0.012.755,6902,067102.752722.76200
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.060.060.060.070.060.070.010.063706,00060.0610979410.07367225
0.270.4536.150.00131228OFFTEC HOLDINGOFTC20.380.380.380.380.370.37-0.010.3710,83029,260240.37279640.3823561
1.071.5620.160.00141058ENJAZLIPO21.141.141.121.121.101.12-0.021.104,1983,800171.1039001.13500
0.710.9510.862.67131219BINDARBIND20.750.750.750.750.750.750.000.75496510.717170.75335
0.380.59G0.00131086SPEC.INV JORSIJC20.430.430.410.410.410.41-0.020.4116440020.412000.43500
1.151.599.946.56131023JORDAN INTL TRADJITC21.221.221.221.221.221.220.001.2236029511.205001.25850
Industrial1,209,5571,030,488728Index : 1,826.02CHG : -1.36%
Pharmaceutical and Medical Industries33,83112,23830Index : 2,294.98CHG : -3.51%
1.353.7116.632.99141012DAR ALDAWA DV/IVDADI23.503.503.453.453.343.34-0.163.3416,8335,03893.342003.44200
1.402.5011.304.18141210HAYAT PHAR. IND.HPIC12.392.392.382.392.342.390.002.3616,9987,200212.371002.393875
Chemical Industries720,424401,614138Index : 1,928.40CHG : -0.46%
0.260.5812.430.00141055JORDAN IND.RES.JOIR20.450.450.460.460.440.450.000.46128,283280,930870.451000.4614285
1.692.379.805.73141209ARAB PESTICIDESMBED11.941.941.901.921.901.92-0.021.9089947351.896001.92976
0.380.8629.010.00141217PETROCHEMICALSIPCH20.400.400.410.410.400.400.000.407,00917,511240.401000.416400
0.726.03P0.00141032IND./MATCH JEMCOINMJ25.895.895.875.895.615.87-0.025.70583,944102,500205.7015005.87100
0.881.7555.370.00141010PREMIERACDT21.471.471.451.451.441.44-0.031.4528920021.402001.49100
Paper and Cardboard Industries7,98537,08030Index : 92.72CHG : -4.33%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.210.210.210.210.200.20-0.010.217,35835,180260.201010440.215780
0.320.52G0.00141017JOR PAPER CARDBGJOPC20.340.340.330.330.330.33-0.010.336271,90040.329500.339793
Food and Beverages28,90318,57546Index : 1,333.51CHG : -0.52%
0.340.4871.900.00141002JORDAN POUL PROCJPPC20.480.480.470.470.470.47-0.010.4723550020.461260.47600
0.831.6918.674.49141052UNIV MOD INDCOUMIC11.601.601.631.631.561.56-0.041.5928,66818,075441.5529161.59550
Tobacco and Cigarettes118,56510,35031Index : 7,673.43CHG : -3.37%
v11.5515.9010.188.77141048EQBAL INV. COEICO111.8511.8511.7511.7511.4011.40-0.4511.47118,43510,3302911.311011.40100
6.1710.2327.946.15141074UNION TOBACCOUTOB16.396.396.496.506.496.500.116.491302026.00506.50100
Mining and Extraction Industries169,005217,307196Index : 1,943.79CHG : 0.07%
22.0034.3914.346.67141043ARAB POTASH COAPOT122.5022.5022.4922.4922.4922.49-0.0122.492,249100122.262022.50350
5.438.39P0.00141018JOR PHOSPHATE MNJOPH15.925.925.936.005.935.990.075.9712,4602,087305.98505.99240
1.051.97G0.00141042JOR CEMENT FACTJOCM21.821.821.831.861.811.81-0.011.8331,31417,084241.805001.812292
0.501.53P0.00141070JOR STEELJOST10.630.630.630.630.620.62-0.010.62110,900178,4661140.61460000.622100
0.400.927.324.92141091NAT'L ALUM INDNATA20.600.600.600.610.600.610.010.6010,32417,200160.602500.61800
0.600.84G0.00141216JOSECOJOSE30.750.750.730.730.730.73-0.020.738181,12040.7028000.75560
0.701.045.769.46141203TRAVCOTRAV20.770.770.760.760.740.74-0.030.759401,25070.7110000.76450
Engineering and Construction61,101189,491103Index : 2,011.27CHG : -0.30%
2.452.9030.012.15141065READY MIX CONCRTRMCC22.792.792.732.792.732.790.002.783,1391,130122.691352.79335
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.300.300.290.300.290.300.000.2944,138151,716590.291641840.3085150
0.330.5140.050.00141214AL ASSASASAS20.420.420.410.410.400.41-0.010.408,11820,100140.40203990.413600
0.331.064.250.00141077RUM ALADDIN IND.IENG20.350.350.350.350.340.34-0.010.345,70616,545180.334000.34350
Electrical Industries38,228104,71196Index : 1,590.66CHG : 0.01%
0.490.7220.575.45141215UNITED CABLE INDUSTRIESUCIC20.550.550.550.550.550.550.000.551,6503,00040.5511740.57400
0.100.35G0.00141059MESC_JORDANJNCC30.190.190.180.200.180.200.010.196,32033,381180.195000.202500
0.300.61G0.00141039NAT/CABL/WIRE/MFWIRE20.450.450.450.450.430.43-0.020.4427,20362,320650.426500.438330
0.480.7727.640.00141072ARAB ELECT INDAEIN20.510.510.510.510.500.510.000.513,0556,01090.5036500.511440
Textiles, Leathers and Clothings27,81635,09251Index : 1,853.78CHG : 0.14%
0.260.4759.030.00141061EL-ZAY READY WRELZA20.280.280.280.280.280.280.000.286442,30070.271684440.2817400
0.931.519.548.63131097CENTURY INV.GRPCEIG11.371.371.361.391.361.390.021.3814,18610,28371.36171.391550
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.560.560.560.560.540.54-0.020.5512,27122,200340.54420.561150
0.852.9094.770.00141031AKARYWOOL22.302.302.302.412.302.410.112.3171530930.0002.41434
Glass and Ceramic Industries3,7004,0307Index : 862.44CHG : 0.00%
0.891.44G0.00141015JOR CERAMIC FACJOCF30.920.920.920.930.910.920.000.923,7004,03070.924700.931000
Total (All Markets)7,529,69410,869,0783,326Index : 2,090.07CHG : -0.28%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
JOEMIRATES INS.JEIC0.540.58up

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version