Daily bulletins filter
Format: 19/06/2013
Format: 19/06/2013
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2013-06-18 To 2013-06-18
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,739,7993,589,2181,975Index : 2,463.75CHG : -0.32%
Banks449,408120,111161Index : 3,420.85CHG : -0.47%
6.618.1014.024.37113023ARAB BANKARBK16.906.906.866.866.846.86-0.046.85305,34444,565846.841056.86870
8.258.6522.502.98111004HOUSING BK TRD FINTHBK18.458.458.408.408.408.40-0.058.401,39416628.4020008.43938
S1.051.279.420.00111017CAPITAL BANKEXFB11.131.131.131.131.131.130.001.1375166511.1215001.1385
1.982.519.746.58111022BANK OF JORDANBOJX12.302.302.302.302.282.28-0.022.2890,61139,725152.2625002.281200
1.141.347.700.00111033JORDAN AHLI BANKAHLI11.261.261.261.261.261.260.001.269,6927,692111.2649071.278250
S2.393.2610.055.12111001JOR ISLAMIC BANKJOIB12.922.922.932.932.932.930.012.9311,5443,94052.9324102.96405
S1.371.6310.743.79111007BANK AL ETIHADUBSI11.441.441.441.451.431.440.001.445,9534,124131.445121.454000
2.382.827.746.23111021CAIRO AMMAN BANKCABK12.732.732.682.732.632.730.002.666,6782,51052.6617002.73190
0.921.0444.030.00111006JDIB BANKJDIB20.950.950.940.940.940.94-0.010.941,6141,71720.94368920.9513485
1.251.529.918.82111005ARAB JOR/INV/BANKAJIB11.371.371.361.361.361.36-0.011.3690366421.363361.39200
1.091.4110.256.96111014INVESTBANKINVB11.171.171.151.151.151.15-0.021.151,4861,29241.1512581.173852
0.901.1048.480.00111003JCBANKJCBK11.001.001.001.001.001.000.001.005,0005,00050.95251.00951
0.971.118.979.09111009ARAB BANKING CO.ABCO10.990.990.980.990.980.990.000.987,6457,80080.9810050.994449
2.953.666.786.33111002JOR KUWAIT BANKJOKB13.203.203.163.163.163.16-0.043.1679325143.1630393.19144
Insurance2,4651,8604Index : 1,848.43CHG : 0.00%
0.370.52G0.00121022JOR INT INSUR COJIJC20.400.400.400.400.400.400.000.4012030010.3891940.404052
1.131.4478.580.00121032MED GULF-JORDANMDGF21.301.301.271.301.271.300.001.271,2831,01020.0001.301555
1.802.0512.464.66121007JERUSALEM INSJERY11.931.931.931.931.931.930.001.931,06255011.9310540.000
Diversified Financial Services405,488709,317453Index : 1,872.98CHG : -0.21%
0.020.06G0.00131079UNI ARAB INVESTUAIC30.030.030.030.030.030.030.000.032,20973,649110.0345855450.04970725
0.090.18G0.00131269FIRST JORDANFRST30.130.130.130.130.130.130.000.1325,232194,096430.13296490.14248442
0.793.43G0.00131069UNION INVUINV21.981.981.972.001.951.97-0.011.97162,81782,7841161.9611001.97500
0.660.92G0.00131082ARAB EAST INVST.AEIV20.800.800.800.810.800.800.000.8014,44218,052230.79256500.807950
0.350.4729.265.26131258FUTURE ARABFUTR20.380.380.380.380.380.380.000.387602,00010.37115000.3917952
0.590.709.700.00131251FIRST FINANCEFFCO20.610.610.610.620.610.610.000.613,0394,96680.61385130.6213420
0.360.5065.440.00131282ISRAA ISLAMIC FIN.ISRA20.360.360.370.370.360.360.000.361,4073,90090.3623990.373300
0.470.92G0.00131249AL-SANABEL INT.SANA20.710.710.700.710.690.70-0.010.7039,86357,000150.6812000.704323
0.120.7010.000.00131224INT' BROKERAGEIBFM20.300.300.300.300.300.300.000.3015,07550,250470.291269800.307672
0.390.5940.320.00131025JORDAN EXPAT .INVJEIH20.500.500.510.520.510.520.020.526,59212,736180.52423500.532500
0.961.5318.710.00131070ARAB FIN INVAFIN11.071.071.071.081.071.080.011.071,1781,10031.074001.08100
0.861.6659.772.22131231AL-AMAL INV.AMAL20.930.930.920.920.900.90-0.030.9027,85630,896420.89162640.921000
0.290.5341.070.00131274DARATDARA20.360.360.370.370.360.360.000.3610,21528,358170.3617670.3739700
0.911.1224.165.43131089AL-AMIN FOR INVAAFI20.920.920.920.920.920.920.000.9269075020.922500.93616
0.791.99G0.00131271DIMENSIONSJEDI21.771.771.751.771.751.770.001.7552,60030,00051.727501.776636
0.260.43G0.00121033DARKOMDRKM20.270.270.260.270.260.270.000.2710,37338,602320.26809800.28111396
0.140.30G0.00131268TUHAMA INVESTMENTSTHMA30.270.270.260.260.260.26-0.010.2611,78845,337180.25110000.264052
0.220.34G0.00131248SHARECOSHBC20.290.290.290.290.290.290.000.292,0307,00050.2934000.305085
0.380.6653.190.00131275SABAEK INVESTSABK20.470.470.460.460.460.46-0.010.465691,23630.468140.481732
1.341.8022.195.00131090UN FOR FINCL INVUCFI21.421.421.361.401.361.40-0.021.3747835051.361501.40199
0.250.59G0.00131088EJADAEJAD20.370.370.370.370.360.36-0.010.365,25814,601180.3050000.366410
0.520.69G0.00131267KAFA`A INVESTMENTSKAFA20.620.620.600.650.600.650.030.603,8636,42990.608010.654201
1.111.435.227.30131252JORDAN CONSULTINGJOMC21.361.361.361.371.361.370.011.377,1565,22531.3520001.374000
Real Estate2,882,4382,757,9301,357Index : 2,156.76CHG : 0.46%
0.140.24G0.00131239TAAMEER JOR HLDGSTAMR30.150.150.150.150.140.150.000.157224,816110.143139840.1584495
0.190.29G0.00131087REAL ESTATE DVREDV20.230.230.230.230.220.22-0.010.2314,33663,435240.225791930.2326167
0.300.59G0.00131017J D PROPERTIESJDPC20.360.360.360.370.360.370.010.361,2413,41960.36117840.375547
0.380.5472.110.00131270PROFESSIONALPROF20.460.460.460.460.450.460.000.456,91415,324160.45211160.462088
1.824.86G0.00131073UNION LAND DEVULDC23.763.763.753.783.703.780.023.75109,18929,115123.753003.78963
^0.601.3322.283.65131255DEERADERA21.331.331.361.391.331.370.041.371,306,887951,3993621.37245281.3812759
0.030.090.310.00131217INVEST ESTATE INDUSTIEAI30.050.050.050.050.050.050.000.052550020.056502690.06118892
0.300.94G0.00131077SPCZ.INVST.COMDSPIC20.670.670.670.680.660.670.000.67194,532290,9811040.6710000.68131300
0.361.16P0.00141106AD-DULAYL PARKIDMC20.490.490.490.510.490.500.010.50224,056449,6922590.49798000.5014703
0.530.96G0.00131284MASAKENMSKN20.540.540.540.550.540.540.000.5413,20024,442220.5366000.544612
0.901.2037.340.00131240METHAQMEET21.101.101.081.101.081.08-0.021.0925,40223,201181.084491.102450
0.410.78G0.00131285AMOUN INT. INV.AMON20.510.510.510.530.510.530.020.53145,041274,4641370.522046000.5314120
0.480.65G0.00131246HIGH PERFORMANCEHIPR20.480.480.490.500.490.500.020.506,24012,500320.4956000.50460
0.360.74G0.00141036COMPLAND DEV&INVATTA20.430.430.430.450.430.450.020.448,06518,348220.4473000.4516025
0.280.39G0.00131027RESOURCES INVESTJOMA20.290.290.290.290.290.290.000.2925889040.295100.302105
0.932.95P0.00131076TAJCATERINGHOUSINGJNTH22.482.482.482.482.452.45-0.032.48530,394213,970252.415002.45340
0.310.66P0.00131101RE ES & INV PORT CPETT20.550.550.540.540.540.54-0.010.5445083320.5411000.5610000
1.032.11G0.00131218EAST REAL ESTATEREAL21.531.531.461.461.461.46-0.071.4655938321.4650001.52225
0.581.11G0.00131278SHIRASHRA20.710.710.710.710.710.710.000.7112,74517,950240.70154500.712500
0.490.96G0.00131225ARABIAN DEV COINMA20.800.800.800.810.790.810.010.8091,805115,225650.8085000.8131803
0.501.21G0.00131287ALENTKAEYA COMPANYENTK20.500.500.490.520.480.520.020.5191,489179,362950.521201980.53200
0.650.8426.740.00131257PALACESPRED20.730.730.710.710.700.71-0.020.715,4567,724110.712990.732000
0.600.96G0.00131247ARAB INV. UNIONUNAI20.640.640.620.640.610.640.000.613,0595,00070.6117500.643900
0.610.9515.2313.51131265AL-TAHDITHTHDI20.760.760.750.750.740.74-0.020.7429740040.744500.75200
0.801.50P0.00131011ALSHAMEKHA REAL.VFED21.201.201.161.191.141.19-0.011.152,3242,02570.8912001.191940
^0.131.61G0.00131245MIDDLE EAST DIVMEDI31.611.611.691.691.611.650.041.6787,75352,532841.653501.69200
Services839,0961,007,267810Index : 1,631.07CHG : -0.23%
Health Care Services4,3773,5853Index : 867.89CHG : -0.68%
0.921.0812.255.10131279IBN ALHAYTHAM H.IBNH11.031.030.980.980.980.98-0.050.9849050010.985001.03100
S1.001.3910.980.00131002AL-BELAD MED SRVABMS11.261.261.261.261.261.260.001.263,8873,08521.2617151.331608
Educational Services18,9606,8754Index : 3,045.34CHG : 0.17%
4.636.4715.075.45131221PETRA EDUCATIONPEDC15.405.405.505.505.505.500.105.504,12575015.00505.50250
2.192.709.950.00131051ZARQA EDUCZEIC12.402.402.412.412.412.410.012.4114,4606,00022.412002.45200
2.953.4015.425.67131222PHILADELPHIA UNIPIEC13.003.003.003.003.003.000.003.0037512512.902003.00675
Hotels and Tourism232,443459,353144Index : 1,186.08CHG : 0.05%
0.350.60G0.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.450.450.000.4563,720141,600180.44126550.4622030
0.290.5438.100.00131283SURASURA20.510.510.520.520.520.520.010.52150,638289,688780.52427370.53119370
0.601.0116.630.00131261AL-RAKAEZRICS20.640.640.640.650.640.640.000.6418,08528,065480.6442500.656500
Transportation162,917185,737209Index : 480.50CHG : -0.44%
0.470.8949.860.00131213ROYAL JORDANIANRJAL20.650.650.660.660.650.650.000.6546,77371,418700.6550000.6611800
0.360.769.540.00131243MASAFAT TRANSPORTMSFT20.610.610.610.610.600.610.000.6012,67421,093200.6079650.611180
0.560.94G0.00131034SALAM INT TRN TDSITT20.590.590.600.600.600.600.010.6045075030.5810000.601166
0.650.9027.060.00131262RUM GROUPRUMM20.670.670.670.680.670.670.000.6719,30728,815370.6629500.673000
0.791.5716.910.00131208TRANSPORT BARTERNAQL21.291.291.301.301.241.26-0.031.2570,08355,911651.255001.263211
1.562.149.546.32131012SHIPPING LINESHIP11.941.941.921.931.901.90-0.041.929,1014,75081.875001.912000
v0.992.75G0.00131290UBOURTRUK20.990.990.950.950.950.95-0.040.951,9002,00030.0000.95142556
0.603.02G0.00141218AL-FATIHOUN AL-ARABFATI22.592.592.632.632.632.630.042.632,6301,00032.543252.63532
Technology and Communication57,51112,30134Index : 1,545.26CHG : -0.64%
v4.685.5014.057.07131206JORDAN TELECOMJTEL14.704.704.704.704.664.67-0.034.6857,51112,301344.6614194.6818
Media3,2245,48123Index : 721.28CHG : 0.31%
0.470.76G0.00131030JOR PRESS/ PUBLISHJOPP20.570.570.590.590.580.590.020.593,2245,481230.5731000.61100
Utilities and Energy135,22126,579128Index : 4,136.73CHG : -0.35%
2.783.5930.273.06131004JOR ELECTREIC PWRJOEP13.293.293.293.303.273.27-0.023.287,5012,286143.277723.29830
S4.776.239.200.00142041JOR PETROLM REFJOPT14.964.964.965.004.964.960.004.97115,76923,2731044.952154.96585
9.4713.007.798.51131010IRBID ELECTRICITYIREL111.7911.7911.7011.7511.7011.75-0.0411.7211,9511,0201011.7410011.8830
Commercial Services224,443307,356265Index : 822.73CHG : -0.27%
1.051.5321.865.45131286AFAQ ENERGYMANE11.471.471.491.511.451.45-0.021.49117,12478,775901.4410001.459292
0.070.14G0.00131230SOUTH ELECTRONICSSECO30.090.090.090.090.090.090.000.094,77053,000120.088411590.0968626
0.260.4275.580.00131228OFFTEC HOLDINGOFTC20.300.300.300.300.300.300.000.30237610.29785500.3017119
0.811.2718.344.20131219BINDARBIND21.111.111.121.121.121.120.011.1244840011.073501.15700
0.060.25G0.00131223D-KHALILI & SONSDKHS30.090.090.090.090.090.090.000.095406,00050.082623580.0945300
0.510.76G0.00131086SPEC.INV JORSIJC20.590.590.570.590.570.58-0.010.5844,92378,095570.57691350.583300
0.470.86G0.00131081SPCZ.TRDG&INVSTSPTI20.610.610.630.640.580.60-0.010.6256,61591,010990.5810000.602699
Industrial1,410,7401,852,7781,034Index : 2,140.71CHG : -3.43%
Pharmaceutical and Medical Industries11,3249,62632Index : 1,138.31CHG : -0.32%
S1.222.05G0.00141012DAR ALDAWA DV/IVDADI21.431.431.431.431.431.430.001.432,8602,00061.4261001.453100
v0.981.279.860.00141204JORDAN PHARMAJPHM10.980.980.970.970.920.96-0.020.943,4073,636140.9510000.96210
v1.282.257.047.87141210HAYAT PHAR. IND.HPIC11.281.281.251.301.251.27-0.011.275,0573,990121.261101.27239
Chemical Industries14,89819,34255Index : 1,510.54CHG : 0.00%
0.230.3410.5510.71141055JORDAN IND.RES.JOIR20.280.280.280.280.280.280.000.283,52812,599240.271928050.28490
1.421.8010.944.00141209ARAB PESTICIDESMBED11.751.751.751.761.751.750.001.7510,7956,161231.7310001.75809
0.430.7126.276.22141217PETROCHEMICALSIPCH20.450.450.440.450.440.450.000.4510723950.4445610.45800
0.821.58P0.00141086COMPREHENSIVEINOH21.581.581.581.581.581.580.001.5838424320.861002.77665
S0.795.140.880.00141032IND./MATCH JEMCOINMJ20.880.880.840.840.840.84-0.040.848410010.8010000.84130
Paper and Cardboard Industries132,255266,985103Index : 175.34CHG : -1.72%
^0.170.50G0.00141003ARAB INVEST PROJAPCT20.490.490.490.510.490.510.020.50132,189266,8401010.501000000.5133258
0.430.77G0.00141017JOR PAPER CARDBGJOPC20.460.460.460.460.450.45-0.010.456614520.441500.45330
Food and Beverages9531,2273Index : 1,152.87CHG : 0.00%
0.710.8613.365.95141052UNIV MOD INDCOUMIC10.840.840.840.840.840.840.000.849241,10020.842500.853000
0.180.51G0.00141205FIRST NAT VEG OILFNVO30.230.230.230.230.230.230.000.232912710.223500.2373
Tobacco and Cigarettes29,9013,03725Index : 7,079.17CHG : -1.32%
S7.7514.2011.938.00141048EQBAL INV. COEICO110.1010.1010.1010.1110.0010.00-0.1010.0527,5642,7422010.0029410.38105
1.8611.7335.802.51141074UNION TOBACCOUTOB18.258.257.927.987.927.98-0.277.922,33729557.802007.98397
Mining and Extraction Industries183,59533,37092Index : 3,099.73CHG : -5.13%
40.8550.2518.055.80141043ARAB POTASH COAPOT146.5046.5045.5045.5043.0543.08-3.4243.226,267145743.0815045.4910
9.9013.905.842.43141018JOR PHOSPHATE MNJOPH110.4010.4010.3510.3510.2010.30-0.1010.27154,72315,0702010.2910010.30195
1.091.76G0.00141042JOR CEMENT FACTJOCM21.251.251.211.211.191.20-0.051.205,4204,523291.191001.20818
1.171.88P3.35141070JOR STEELJOST11.631.631.631.641.621.640.011.6313,7498,452191.6244001.64707
1.412.3347.263.45141220MANASEER STEELMANS21.461.461.421.451.411.45-0.011.4371450041.401501.45350
0.350.544.750.00141091NAT'L ALUM INDNATA20.450.450.450.450.450.450.000.451,3412,98050.455200.469550
0.701.15G0.00141216JOSECOJOSE30.830.830.820.830.800.830.000.811,3811,70080.82500.832268
Engineering and Construction126,414182,478161Index : 1,933.85CHG : -0.08%
0.190.37G0.00141208AL-QUDS READY MIXAQRM20.250.250.240.250.240.250.000.245,61523,229380.2474870.253050
0.220.48G0.00141214AL ASSASASAS20.340.340.330.350.330.33-0.010.3310,49331,614180.3320640.3416000
0.691.69G0.00141077RUM ALADDIN IND.IENG20.860.860.840.880.840.870.010.86110,187127,4651030.8633000.873000
0.690.8644.470.00141019JOR PIPES MANFACTJOPI20.710.710.690.710.690.710.000.7011917020.6916500.711672
Electrical Industries355,196424,264180Index : 1,525.50CHG : 0.17%
0.350.54G0.00141039NAT/CABL/WIRE/MFWIRE20.380.380.370.370.370.37-0.010.3716,14943,646110.3793350.3845345
0.561.34P0.00141072ARAB ELECT INDAEIN20.860.860.860.900.860.900.040.89339,047380,6181690.90180880.913430
Textiles, Leathers and Clothings324,307764,514291Index : 1,686.43CHG : -1.02%
3.834.6912.436.41141014JOR WORSTED MILLJOWM13.933.933.953.953.903.90-0.033.9590422933.90823.9474
0.250.4018.550.00141061EL-ZAY READY WRELZA20.400.400.400.410.380.38-0.020.39265,200679,8802010.372652000.38103404
0.520.8810.638.70131097CENTURY INV.GRPCEIG10.690.690.700.700.690.690.000.6932,54347,130410.6936400.7010500
0.601.14G0.00141213JOR CLOTHING CO.CJCC20.650.650.650.660.650.650.000.6521,54533,050370.65157000.662500
0.791.403.280.00141031AKARYWOOL21.021.020.981.000.971.00-0.020.974,1164,22590.982001.00575
Glass and Ceramic Industries231,897147,93592Index : 1,472.61CHG : 3.61%
0.180.25G0.00141078INDL CERAMICICER20.200.200.190.210.190.200.000.192741,41040.199000.20840
0.342.23G0.00141015JOR CERAMIC FACJOCF21.541.541.541.611.541.600.061.58231,624146,525881.5820001.6013200
Total (All Markets)5,989,6356,449,2633,819Index : 1,996.37CHG : -1.14%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
INT'L CARDS CO.CARD0.370.37
INDSTRAL/COMM/AGRICAG2.702.57down
SINIORASNRA3.142.58down
NATIONAL STEELNAST0.240.24
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
UBOURTRUK0.99558,350552,766.50
Total558,350552,766.50

▲New 12 months high
▼New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version