Daily bulletins filter
Format: 30/04/2016
Format: 30/04/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-04-28 To 2016-04-28
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,571,0223,967,8941,333Index : 2,826.74CHG : -1.57%
Banks1,338,521361,131362Index : 4,143.41CHG : -1.94%
S5.587.2524.554.24113023ARAB BANKARBK16.106.106.096.095.905.90-0.205.98934,736156,3122175.90136085.952016
S0.891.5629.95C111017CAPITAL BANKEXFB10.910.910.910.920.910.920.010.9224,14326,384130.923700.9313835
1.141.339.208.33111033JORDAN AHLI BANKAHLI11.291.291.201.201.201.20-0.091.2034,63328,861161.1850001.209850
S2.113.298.864.39111021CAIRO AMMAN BANKCABK12.302.302.332.342.282.28-0.022.3022,5649,798132.2735002.294700
2.323.4011.516.60111022BANK OF JORDANBOJX13.043.043.043.043.003.03-0.013.0283,93827,795253.024003.031400
3.163.7410.314.48111001JOR ISLAMIC BANKJOIB13.433.433.383.383.273.35-0.083.31130,75439,485463.3211733.35500
1.701.9812.186.94111005ARAB JOR/INV/BANKAJIB11.871.871.731.731.731.73-0.141.7318510721.7410001.83500
S1.411.756.986.21111007BANK AL ETIHADUBSI11.651.651.621.621.601.61-0.041.6141,40425,70451.60131961.642500
1.051.267.888.04111009ARAB BANKING CO.ABCO11.121.121.121.131.121.120.001.129,0418,072131.1180001.12108
S1.031.759.930.00111003JCBANKJCBK11.531.531.581.581.491.49-0.041.5840,13025,42141.5010001.572000
0.891.3539.005.47111006JDIB BANKJDIB21.271.271.291.291.281.280.011.2916,99213,19281.284081.3011200
Insurance23,56523,69127Index : 2,063.34CHG : -0.27%
1.341.5813.593.50121002MIDDLE EAST INSMEIN11.471.471.431.431.431.43-0.041.4325017511.425001.49250
0.550.778.398.11121022JOR INT INSUR COJIJC10.740.740.730.740.730.740.000.737,86210,700120.7025000.747573
1.301.459.205.84121025ISLAMIC INSUR COTIIC11.341.341.331.371.331.370.031.3613,2049,695121.376201.40200
0.380.614.510.00121009JOR FRENCH INSJOFR20.600.600.600.600.600.600.000.6013823010.6014110.61100
0.560.7313.110.00121017ARAB INSARIN10.730.730.730.730.730.730.000.732,1102,89110.7120000.78100
Diversified Financial Services730,271960,423235Index : 1,628.94CHG : -0.08%
1.141.73G0.00131069UNION INVUINV21.221.221.211.221.201.20-0.021.2116,59913,750281.1910501.203211
L10.490.68G0.00131082ARAB EAST INVST.AEIV20.520.520.520.530.520.530.010.5278,518149,591330.539090.5444894
0.500.86G0.00131249AL-SANABEL INT.SANA20.730.730.700.730.700.730.000.724,4596,175170.7140000.737250
1.091.4425.753.85131070ARAB FIN INVAFIN11.301.301.301.301.291.300.001.2911,1288,60571.2710001.30523
0.551.7014.626.17131231AL-AMAL INV.AMAL10.800.800.790.810.790.810.010.79563,718713,200640.803500.811400
0.330.44PC131274DARATDARA20.340.340.330.330.330.33-0.010.332,9709,00040.3378420.343223
0.460.59G0.00131018NATL PORTFOLIOMHFZ20.490.490.480.490.470.490.000.474,6869,866170.4821000.491000
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.700.700.690.700.690.69-0.010.693,8305,55080.6867990.69900
0.450.578.04C131250BILAD INVESTMENTBLAD20.450.450.450.460.450.460.010.4610522930.4650.4764
0.871.795.987.81131090UN FOR FINCL INVUCFI11.291.291.271.311.261.28-0.011.2835,28627,650301.271501.281000
0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.510.510.500.530.500.530.020.518,17816,157180.51380.521500
1.262.46P0.00131289RUMM BROKERAGERUMI21.351.351.391.391.391.390.041.3913910011.352001.37100
1.561.908.280.00131252JORDAN CONSULTINGJOMC21.681.681.611.611.611.61-0.071.6116110011.571001.67100
0.791.8342.040.00131260BABELONSALM21.151.151.101.101.101.10-0.051.1049545040.951001.17250
Real Estate2,478,6652,622,649709Index : 2,083.66CHG : 0.15%
0.440.5414.970.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.450.450.000.454,0178,926100.45978320.4626710
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR20.610.610.600.610.590.60-0.010.60146,223241,776360.59407040.607692
1.271.7410.388.33131259AFAQ HOLDINGMANR21.501.501.461.501.461.500.001.484,7183,18551.497501.53100
1.822.72P0.00131073UNION LAND DEVULDC22.212.212.212.212.202.20-0.012.2084,85038,50072.172002.19400
0.811.0537.165.49131255DEERADERA20.920.920.910.910.910.91-0.010.9114,56016,000110.892000.912770
0.510.70P5.56131270PROFESSIONALPROF20.530.530.530.540.530.540.010.539,84018,550210.521003980.535000
0.480.7520.610.00131229JO REALESTATEJRCD20.650.650.640.650.630.650.000.6411,60718,263100.64165850.653398
L20.170.63G0.00131077SPCZ.INVST.COMDSPIC30.280.280.270.270.270.27-0.010.2731,590117,00050.26705000.27102000
0.732.29G0.00141106AD-DULAYL PARKIDMC21.171.171.181.221.171.220.051.191,012,471852,6802461.2160001.2241350
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.310.310.300.310.300.310.000.301,7685,88020.302106500.3123503
0.981.77G0.00131240METHAQMEET21.541.541.501.501.501.50-0.041.5061,50041,000171.5052001.512000
0.665.66PC131284MASAKENMSKN23.293.293.173.453.153.450.163.43532,806155,3251083.45562003.58300
0.462.48G0.00141036COMPLAND DEV&INVATTA20.560.560.550.550.540.55-0.010.54463,149856,0921150.541345580.5524347
0.090.20GC131027RESOURCES INVESTJOMA30.130.130.130.140.130.140.010.132652,00040.133000.1447395
0.560.76P0.00131253INTERNATIONAL INV.JIIG20.610.610.610.610.610.610.000.617,89512,94220.61580.000
0.321.12GC131076TAJCATERINGHOUSINGJNTH20.390.390.380.400.380.400.010.3989,220229,800980.401960740.4137866
1.261.673.510.00131218EAST REAL ESTATEREAL11.351.351.401.401.401.400.051.4014010011.321751.40150
0.370.56G0.00131225ARABIAN DEV COINMA20.400.400.390.390.390.39-0.010.391,1703,00040.395000.401500
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.340.340.330.330.330.33-0.010.333310010.32100000.33376656
0.600.84G0.00131257PALACESPRED20.680.680.670.680.670.67-0.010.676911,03050.675700.681000
0.310.54G0.00131247ARAB INV. UNIONUNAI20.310.310.310.310.310.310.000.3115550010.3018000.31500
Services5,473,0351,924,917459Index : 1,613.98CHG : -0.56%
Health Care Services2,1092,1866Index : 881.94CHG : 0.00%
0.951.358.585.15131002AL-BELAD MED SRVABMS10.970.970.960.970.960.970.000.962,1092,18660.9640260.971050
Educational Services5,018,983983,71233Index : 3,753.70CHG : -2.60%
v3.954.4013.835.29131052ARAB INT INV EDUAIEI13.983.983.903.903.783.78-0.203.794,5521,20083.783813.9636
5.356.2614.255.61131221PETRA EDUCATIONPEDC15.505.505.415.415.105.35-0.155.114,992,063977,386195.1110005.35400
2.603.2012.804.33131051ZARQA EDUCZEIC12.862.862.772.772.772.77-0.092.7734912622.8010002.9950
4.004.9513.737.27131222PHILADELPHIA UNIPIEC14.404.404.414.414.404.400.004.4022,0205,00044.3510004.491250
Hotels and Tourism52,939150,88144Index : 979.56CHG : -0.05%
0.450.62G0.00131067ZARA INVESTMENTSZARA20.450.450.460.460.450.450.000.469102,00020.451490.482000
0.200.28G0.00131235WINTER VALLEY TOURWIVA30.210.210.200.200.200.20-0.010.206203,10030.192500.203150
0.390.5167.030.00131261AL-RAKAEZRICS20.420.420.420.420.420.420.000.421,8384,375100.41267470.421860
0.290.45GC131283SURASURA20.360.360.350.360.350.360.000.3549,572141,406290.35778440.3663811
Transportation318,276683,374270Index : 340.38CHG : 0.57%
L10.571.156.770.00131213ROYAL JORDANIANRJAL20.760.760.760.760.730.74-0.020.7445,74362,057340.741000.755078
S0.490.658.180.00131243MASAFAT TRANSPORTMSFT10.500.500.500.510.500.510.010.503,6107,215130.50425440.5112269
0.651.005.110.00131262RUM GROUPRUMM10.650.650.650.650.640.650.000.6541,83664,650330.64113640.65783
0.380.6651.02C131208TRANSPORT BARTERNAQL20.400.400.400.420.400.410.010.41225,885546,2021820.418000.4271950
0.330.43G0.00131290UBOURTRUK20.380.380.370.370.370.37-0.010.371,2033,25080.3620000.37724
Technology and Communication6,8053,99818Index : 668.41CHG : 0.00%
2.003.5127.243.65131206JORDAN TELECOMJTEL12.342.342.312.342.312.340.002.316,2892,719112.3210002.34830
L20.380.56G0.00131232AL-FARIS NATIONALCEBC30.420.420.410.420.400.420.000.405161,27970.39206000.41500
Media2102563Index : 178.79CHG : -2.38%
0.821.55G0.00131013J. PRESS FOUNDATPRES20.840.840.820.820.820.82-0.020.8221025630.827140.83200
Utilities and Energy19,8648,15425Index : 4,944.47CHG : -0.12%
2.012.968.094.10131004JOR ELECTREIC PWRJOEP22.462.462.422.452.412.44-0.022.4219,6868,134232.427502.434040
*8.259.6021.246.74131010IRBID ELECTRICITYIREL18.558.558.908.908.908.900.358.901782028.351609.1925
Commercial Services53,84892,35660Index : 997.39CHG : 0.01%
2.002.5613.706.36131286AFAQ ENERGYMANE12.192.192.182.202.172.200.012.1724,32811,206132.18502.2040
0.290.4414.700.00131228OFFTEC HOLDINGOFTC20.370.370.370.370.360.36-0.010.3629,08080,650460.35327500.365000
0.861.2915.990.00141058ENJAZLIPO10.890.890.880.880.880.88-0.010.8844050010.8712750.891700
Industrial588,958524,521556Index : 1,938.58CHG : 0.05%
Pharmaceutical and Medical Industries3,4751,92015Index : 1,795.25CHG : 0.00%
1.742.277.470.00141210HAYAT PHAR. IND.HPIC11.801.801.831.841.751.800.001.813,4751,920151.7910001.81100
Chemical Industries55,118101,75667Index : 1,536.83CHG : 1.93%
1.691.9912.635.49141209ARAB PESTICIDESMBED11.741.741.751.821.751.820.081.8011,4546,350161.7810001.81100
0.550.70P0.00141054NAT CHLORINENATC20.640.640.650.650.650.650.010.653,1984,92010.65800.66600
0.290.48G0.00141217PETROCHEMICALSIPCH20.370.370.370.370.360.36-0.010.3629,81182,781350.35205000.3610286
1.321.5510.037.09141026JOR INDSTR CHEMJOIC21.401.401.411.411.411.410.011.417,0505,00031.3711001.42100
0.831.82G0.00141010PREMIERACDT21.391.391.451.451.331.33-0.061.333,6052,705120.6810001.33300
Paper and Cardboard Industries2,79219,7979Index : 70.74CHG : 0.00%
L10.110.19G0.00141003ARAB INVEST PROJAPCT30.150.150.140.150.140.150.000.142,79219,79790.14419510.1583638
Food and Beverages10,57716,99939Index : 1,470.05CHG : 0.00%
L10.360.726.270.00141094NUTRIDARNDAR20.530.530.530.550.530.550.020.548,74016,099340.5536500.571600
1.321.948.418.47141052UNIV MOD INDCOUMIC11.781.781.771.771.771.77-0.011.7788550011.7225001.7610
2.348.006.612.10141004JORDAN DAIRYJODA22.382.382.382.382.382.380.002.3895240042.38502.44100
Tobacco and Cigarettes35,09317,20733Index : 14,934.51CHG : 0.40%
13.0026.0119.294.15141048EQBAL INV. COEICO124.0024.0024.1124.1124.1024.100.1024.102,892120224.025024.4025
1.884.90G0.00141074UNION TOBACCOUTOB11.891.891.891.891.851.88-0.011.8832,20117,087311.87151.88490
Mining and Extraction Industries214,947137,488192Index : 1,579.40CHG : -0.73%
15.3623.7010.956.96141043ARAB POTASH COAPOT117.3417.3417.0117.2916.9917.24-0.1017.0144,5392,6192017.005517.2425
4.366.749.840.00141018JOR PHOSPHATE MNJOPH14.474.474.454.454.384.43-0.044.4297,79822,139394.4350004.47482
1.081.7512.450.00141042JOR CEMENT FACTJOCM21.471.471.471.491.401.43-0.041.4224,50317,265421.401541.441700
0.440.6578.050.00141070JOR STEELJOST20.500.500.500.510.500.500.000.5043,41186,536700.50220000.5130010
0.510.85G0.00141220MANASEER STEELMANS20.680.680.660.660.660.66-0.020.666601,00030.6510000.66845
0.500.6914.520.00141091NAT'L ALUM INDNATA10.520.520.520.520.510.520.000.523,3506,500120.51100800.52385
0.290.60G0.00141216JOSECOJOSE30.400.400.400.400.400.400.000.404801,20030.40271840.4212645
0.730.94G0.00141011NATIONAL STEELNAST20.900.900.900.900.900.900.000.9020622930.90710.911100
Engineering and Construction126,066112,417159Index : 1,096.08CHG : -0.64%
1.102.7910.556.45141065READY MIX CONCRTRMCC11.251.251.231.241.201.24-0.011.22111,96891,9671321.2223001.248500
0.200.30G0.00141214AL ASSASASAS20.230.230.230.230.230.230.000.2310144010.23600.2416430
0.240.6813.756.35141208AL-QUDS READY MIXAQRM20.630.630.620.630.620.630.000.629,23014,870100.6213800.637950
0.821.79G0.00141019JOR PIPES MANFACTJOPI20.940.940.920.930.920.92-0.020.934,7675,140160.922000.931110
Electrical Industries20,30355,95030Index : 1,291.81CHG : -0.83%
0.390.5722.435.13141215UNITED CABLE INDUSTRIESUCIC20.390.390.390.390.380.390.000.387,77720,45060.38238500.392400
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.330.330.320.330.000.3210,75933,600200.32474560.3310150
0.481.47GC141072ARAB ELECT INDAEIN20.970.970.930.930.930.93-0.040.931,7671,90040.9212500.9399971
Textiles, Leathers and Clothings120,58760,98712Index : 1,929.71CHG : -0.04%
1.942.9635.883.60131097CENTURY INV.GRPCEIG12.792.792.792.802.782.78-0.012.7930,48410,92862.7210002.79300
L11.641.90G0.00141031AKARYWOOL21.791.791.791.811.791.810.021.8090,10350,05960.0001.813181
Total10,633,0156,417,3322,348Index : 2,094.72CHG : -1.12%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
AD-DULAYL PARKIDMC1.22508,000619,760.00
AVICOARAV2.96400,0001,184,000.00
AVICOARAV2.96434,0001,284,640.00
Total1,342,0003,088,400.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version