Daily bulletins filter
Format: 25/04/2014
Format: 25/04/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-04-24 To 2014-04-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,827,9966,938,4571,685Index : 3,010.17CHG : -0.17%
Banks1,949,204954,752449Index : 4,415.92CHG : -0.18%
S6.5010.5014.633.16113023ARAB BANKARBK18.998.998.908.908.818.89-0.108.86544,07461,4241428.8410728.891312
S1.071.4914.230.00111033JORDAN AHLI BANKAHLI11.391.391.391.401.381.38-0.011.39828,299595,480711.37270001.384495
S1.072.328.915.26111017CAPITAL BANKEXFB11.891.891.861.901.861.900.011.8964,18733,910211.90901.91932
2.202.819.296.15111022BANK OF JORDANBOJX12.402.402.402.452.402.440.042.44107,12943,904372.438992.442396
2.764.5011.943.48111001JOR ISLAMIC BANKJOIB14.344.344.344.344.314.31-0.034.32230,69853,3571014.3115544.321500
S1.302.018.110.00111007BANK AL ETIHADUBSI11.641.641.681.701.661.660.021.6620,16812,13261.661681.70600
1.352.7311.547.43111005ARAB JOR/INV/BANKAJIB11.741.741.751.751.751.750.011.751,22570011.75151.799
2.504.049.124.57111021CAIRO AMMAN BANKCABK13.733.733.723.723.723.72-0.013.72932513.6220003.72475
1.041.7013.375.33111014INVESTBANKINVB11.521.521.511.511.501.50-0.021.5017,03311,345131.45951.501700
0.971.299.830.00111009ARAB BANKING CO.ABCO11.151.151.151.151.151.150.001.1553,38346,420151.1532281.161700
0.810.9840.750.00111006JDIB BANKJDIB20.860.860.860.870.860.870.010.8682,91596,055410.878810.8818232
Insurance6,56913,60125Index : 1,919.27CHG : 0.01%
0.510.8119.915.71121034FIRST INSURANCEFINS20.700.700.700.700.680.700.000.702,1313,06580.695000.7015886
0.090.3027.750.00121013ALMANARA INSURANCEARSI30.240.240.230.230.230.23-0.010.232310010.221000.233000
0.360.5715.520.00121022JOR INT INSUR COJIJC20.570.570.570.570.570.570.000.571,9943,49930.575010.582000
2.903.5523.024.85121003ALNISR ALARABIAAIN13.303.303.303.303.303.300.003.302848643.302443.5477
0.260.335.030.00121009JOR FRENCH INSJOFR20.280.280.280.280.270.280.000.271,6666,10050.27120120.28500
0.330.507.130.00121026ARAB ASSURERSARAS30.380.380.370.370.370.37-0.010.3711130010.3020000.37200
0.460.6110.076.90121005GENERAL ARAB INSAICJ20.580.580.580.580.580.580.000.58539110.5814090.60996
0.430.5812.670.00121017ARAB INSARIN20.540.540.520.520.520.52-0.020.525711010.5242950.000
^0.780.978.8510.00121008UNITED INSURANCEUNIN10.950.951.001.001.001.000.051.0025025010.9310000.000
Diversified Financial Services1,855,2553,847,429650Index : 1,956.87CHG : 0.16%
0.100.23G0.00131269FIRST JORDANFRST30.220.220.210.220.210.220.000.21482,8362,296,3361040.2110103620.22402290
1.742.67G0.00131069UNION INVUINV21.971.972.002.011.961.990.021.99470,379236,450861.9917852.00500
0.330.51G0.00131258FUTURE ARABFUTR20.370.370.370.380.370.370.000.3811,91031,500170.37390000.3861420
0.470.88G0.00131249AL-SANABEL INT.SANA20.560.560.540.540.540.54-0.020.544,6718,65090.545450.563400
0.300.40P0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.310.310.310.310.000.3115550010.315000.327500
0.200.3910.330.00131224INT' BROKERAGEIBFM20.300.300.310.310.300.310.010.3035,911117,950390.30669740.3126764
0.450.9414.420.00131025JORDAN EXPAT .INVJEIH20.840.840.820.840.820.840.000.822,6433,22150.8131220.8422900
0.260.432.8825.93131263INT'L CARDS CO.CARD20.270.270.270.270.270.270.000.275,57620,650190.26402200.2710100
0.260.74G0.00131274DARATDARA20.490.490.480.490.470.490.000.48176,871369,4701320.48120000.495285
0.731.3420.433.16131231AL-AMAL INV.AMAL20.940.940.950.950.940.950.010.9493,10799,04940.935500.952836
1.001.5410.3912.61131070ARAB FIN INVAFIN11.191.191.191.191.191.190.001.194,7604,00061.1810001.191687
N0.370.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.390.390.390.390.380.38-0.010.3834,46890,364600.37836000.38600
0.450.6512.397.69131071JOR LOAN GRNT.COJLGC20.520.520.520.520.520.520.000.521,4042,70020.5157500.533200
1.421.84G0.00131271DIMENSIONSJEDI21.551.551.551.551.481.48-0.071.5349632430.0001.48714783
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.530.530.530.530.530.530.000.5323945110.5220000.531549
^0.280.36G0.00131248SHARECOSHBC30.360.360.370.370.360.370.010.372,1095,70580.3715000.000
1.031.49G0.00131090UN FOR FINCL INVUCFI21.101.101.061.061.061.06-0.041.066621.06941.09574
0.210.90G0.00131268TUHAMA INVESTMENTSTHMA20.730.730.730.760.730.760.030.7687,527115,462390.7610000.78250
0.591.1326.130.00131289AL-SAFWEHSFWA20.960.960.981.000.971.000.040.99440,068444,5811110.99275001.032500
1.212.426.800.00131252JORDAN CONSULTINGJOMC22.002.002.002.002.002.000.002.001206022.00402.08100
Real Estate2,016,9682,122,675561Index : 2,119.89CHG : -0.43%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.150.150.150.160.150.150.000.1510,51169,406230.15520940.16283134
0.190.25G0.00131087REAL ESTATE DVREDV20.210.210.200.210.200.210.000.213931,90540.206354150.2156131
1.452.1119.594.79131259AFAQ HOLDINGMANR21.881.881.881.881.881.880.001.8847,62025,33031.8110001.88270
0.300.64G0.00131017J D PROPERTIESJDPC20.570.570.560.570.550.56-0.010.5690,770161,482630.56880.5714330
0.360.5595.220.00131270PROFESSIONALPROF20.500.500.490.500.490.49-0.010.4982,681167,248680.4964940.5043147
2.794.3055.930.00131073UNION LAND DEVULDC23.053.052.953.042.953.02-0.033.0273,12224,21552.932503.02648
0.550.75P0.00131229JO REALESTATEJRCD20.710.710.720.720.720.720.010.7219427020.7250000.731200
0.451.1819.600.00131077SPCZ.INVST.COMDSPIC21.031.031.021.030.991.030.001.00630,280627,6341601.00417501.0313865
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.700.700.690.710.680.710.010.7014,17220,200250.6872350.713175
0.440.68G0.00131284MASAKENMSKN20.620.620.600.600.600.60-0.020.6069,317115,52840.5910000.61390
0.410.5535.860.00131285AMOUN INT. INV.AMON20.440.440.450.450.440.440.000.4431,52271,64040.432500.441800
0.411.18G0.00141036COMPLAND DEV&INVATTA21.071.071.051.071.041.06-0.011.05384,852365,950521.0457001.06601
0.180.33G0.00131027RESOURCES INVESTJOMA30.190.190.190.190.190.190.000.1919,037100,196290.19316510.2035600
v1.862.74G0.00131076TAJCATERINGHOUSINGJNTH21.941.941.851.851.851.85-0.091.852,6271,42051.531031.85252247
0.480.75P0.00131101RE ES & INV PORT CPETT20.660.660.660.660.660.660.000.669013620.663560.69300
0.490.91G0.00131278SHIRASHRA20.690.690.690.690.680.68-0.010.683,5455,18490.6843510.695000
1.451.8719.950.00131234AMAD REALST. INVSTAMAD11.591.591.561.651.541.57-0.021.64439,707267,828621.5714111.61350
0.460.9082.670.00131225ARABIAN DEV COINMA20.550.550.550.550.540.54-0.010.543,6286,70070.5414000.554585
1.301.6534.274.38131241CONTEMPROCOHO11.301.301.351.371.341.370.071.34101,48175,698121.3110001.37797
0.670.88G0.00131257PALACESPRED20.740.740.730.750.730.750.010.739181,25040.742500.75751
0.490.73G0.00131247ARAB INV. UNIONUNAI20.540.540.560.560.560.560.020.5611220010.537000.562700
0.610.96P0.00131236IHDATHIAT CO.IHCO20.710.710.700.710.700.710.000.717,13910,05520.713000.74400
0.670.9115.080.00131265AL-TAHDITHTHDI20.670.670.680.690.680.690.020.688511,25060.6710500.692000
0.882.29G0.00131245MIDDLE EAST DIVMEDI21.291.291.231.231.231.23-0.061.232,3991,95091.226001.23652
Services691,160581,276563Index : 1,589.30CHG : -0.90%
Health Care Services17,43912,4547Index : 937.32CHG : 3.20%
1.251.5615.750.00131002AL-BELAD MED SRVABMS11.391.391.401.471.401.470.081.4017,43912,45471.3825001.471709
Educational Services9,2032,0005Index : 3,757.19CHG : 0.21%
3.504.7510.356.45131220ISRA EDUEAIFE14.604.604.604.654.604.650.054.609,2032,00050.0004.65450
Hotels and Tourism48,72087,31270Index : 1,226.81CHG : -0.97%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.560.560.550.550.550.55-0.010.5530355020.542500.55450
0.400.7155.760.00131019TAJ TOURIST PROJTAJM20.640.640.630.630.610.61-0.030.6237,39460,152250.611073510.629850
0.911.1015.440.00131098AL-DAWLIYAH H&MMALL11.041.041.041.051.041.050.011.051,1521,10051.041001.05900
0.540.7272.190.00131261AL-RAKAEZRICS20.570.570.560.560.560.56-0.010.5655298560.56300.571050
0.300.54G0.00131283SURASURA20.390.390.380.380.380.38-0.010.389,32024,525320.37340900.3957299
Transportation165,934232,952184Index : 419.51CHG : 0.23%
0.500.7739.120.00131213ROYAL JORDANIANRJAL20.500.500.510.510.500.510.010.5017,82935,529420.5011000.519007
0.540.9211.446.94131243MASAFAT TRANSPORTMSFT20.730.730.720.720.720.72-0.010.723,0824,28090.724700.7314207
0.550.79P0.00131034SALAM INT TRN TDSITT20.580.580.570.570.570.57-0.010.5729251210.5620000.5788
S1.332.0817.995.63131012SHIPPING LINESHIP11.421.421.421.421.421.420.001.421017111.344001.42200
0.610.92G0.00131262RUM GROUPRUMM20.790.790.780.790.770.78-0.010.78112,410144,327710.77135000.7810724
2.342.82G0.00141218AL-FATIHOUN AL-ARABFATI22.602.602.592.592.592.59-0.012.5912,9505,00022.43732.602118
0.421.67G0.00131290UBOURTRUK20.440.440.420.460.420.450.010.4519,27143,233580.4439320.454264
Technology and Communication234,21673,01688Index : 1,068.78CHG : -4.44%
2.875.1015.686.50131206JORDAN TELECOMJTEL13.383.383.133.263.133.23-0.153.21234,21673,016883.221743.231094
Media1815233Index : 543.87CHG : 0.00%
0.350.59G0.00131030JOR PRESS/ PUBLISHJOPP20.350.350.340.360.340.350.000.3518152330.351000.361000
Utilities and Energy73,21521,51358Index : 3,800.08CHG : -1.32%
2.613.40G2.70131004JOR ELECTREIC PWRJOEP22.882.882.822.862.782.78-0.102.8026,3709,406312.7813642.804950
S3.826.128.972.48142041JOR PETROLM REFJOPT13.883.883.873.893.853.87-0.013.8646,64912,087263.855733.871050
S8.6512.0922.977.68131010IRBID ELECTRICITYIREL19.169.169.779.779.779.770.619.771952018.862209.7750
Commercial Services142,254151,506148Index : 996.12CHG : 0.12%
1.133.1816.000.00131286AFAQ ENERGYMANE12.702.702.702.702.672.69-0.012.6970,86926,316192.695572.71500
0.070.11G0.00131230SOUTH ELECTRONICSSECO30.080.080.080.080.080.080.000.082,22427,800150.079238420.0814125
0.270.4236.150.00131228OFFTEC HOLDINGOFTC20.380.380.380.380.370.37-0.010.3723,50263,150500.37191460.386900
0.961.5624.480.00141058ENJAZLIPO21.391.391.401.401.361.36-0.031.3733,45424,400361.3535001.393000
0.791.2711.442.53131219BINDARBIND20.800.800.800.800.790.79-0.010.8047860030.7813000.80200
10.1713.8010.017.75131022JOR DUTY FRE SHPJDFS112.6012.6012.9012.9012.9012.900.3012.905,160400212.7050012.90100
0.460.64G0.00131086SPEC.INV JORSIJC20.490.490.480.490.480.490.000.497781,60070.48179000.49600
1.091.5910.106.45131023JORDAN INTL TRADJITC21.281.281.221.241.221.24-0.041.221,4041,15071.183001.24200
0.470.84G0.00131081SPCZ.TRDG&INVSTSPTI20.750.750.720.720.720.72-0.030.724,3856,09090.6980000.722400
Industrial987,738747,584650Index : 1,928.92CHG : -0.22%
Pharmaceutical and Medical Industries9,6115,13014Index : 1,458.79CHG : 0.88%
1.312.05G0.00141012DAR ALDAWA DV/IVDADI21.901.901.901.931.901.920.021.929,4494,925101.924001.93171
0.741.10G0.00141204JORDAN PHARMAJPHM20.780.780.760.780.760.780.000.7715420020.766500.782300
1.251.958.045.88141210HAYAT PHAR. IND.HPIC11.671.671.691.701.691.700.031.708521.681001.70166
Chemical Industries33,78824,00741Index : 1,857.27CHG : -0.16%
S1.502.2310.775.21141209ARAB PESTICIDESMBED12.122.122.072.112.072.11-0.012.0826,34312,691112.0910002.11400
0.730.89G0.00141054NAT CHLORINENATC20.740.740.730.750.730.750.010.742,3533,19690.7413000.753214
0.390.8631.910.00141217PETROCHEMICALSIPCH20.430.430.440.440.430.440.010.443,0536,950120.4439000.4519158
S0.644.8681.040.00141032IND./MATCH JEMCOINMJ21.821.821.851.851.801.850.031.821,80799071.7510001.851000
1.431.9911.130.00141026JOR INDSTR CHEMJOIC21.931.931.841.841.841.84-0.091.8418410011.7320001.8780
0.560.78G0.00141027UNIV CHEM INDUNIC20.600.600.600.600.600.600.000.60488010.609150.63500
Food and Beverages8,46410,51231Index : 1,197.35CHG : 1.22%
0.731.1411.497.29141052UNIV MOD INDCOUMIC10.900.900.940.960.940.960.060.958,0138,412240.96160870.985000
0.180.310.200.00141205FIRST NAT VEG OILFNVO30.220.220.220.220.210.21-0.010.214512,10070.2127910.231630
Tobacco and Cigarettes282,24933,0503Index : 9,295.30CHG : -0.01%
5.1910.2336.884.66141074UNION TOBACCOUTOB18.598.598.548.588.548.58-0.018.54282,24933,05038.02508.58257
Mining and Extraction Industries474,421396,575279Index : 2,177.20CHG : -0.46%
20.4747.2517.730.00141043ARAB POTASH COAPOT127.9027.9027.8027.8027.8027.80-0.1027.8027810127.301027.8040
5.4313.15P0.00141018JOR PHOSPHATE MNJOPH17.127.127.127.206.987.07-0.057.03152,50121,706706.972507.07893
0.891.57G0.00141042JOR CEMENT FACTJOCM21.321.321.271.301.271.30-0.021.308,2296,337161.282831.30940
v0.971.82P0.00141070JOR STEELJOST10.980.980.970.970.950.95-0.030.9671,70874,9461180.94126000.952592
1.171.53P0.00141220MANASEER STEELMANS21.281.281.241.291.241.290.011.2514,86711,860111.2610001.29350
0.380.929.843.66141091NAT'L ALUM INDNATA20.790.790.790.820.780.820.030.80217,456272,744550.82858560.83200
1.182.4027.453.56141006ARAB ALUM INDAALU12.102.102.252.252.252.250.152.253,2631,45032.25110502.581000
0.720.97G0.00141216JOSECOJOSE30.730.730.730.730.720.72-0.010.731,6562,27230.7210500.733028
0.210.9757.950.00141011NATIONAL STEELNAST20.860.860.860.860.850.85-0.010.854,4655,25020.8410000.87250
Engineering and Construction48,400103,616126Index : 2,050.39CHG : -0.07%
0.200.31G0.00141208AL-QUDS READY MIXAQRM20.200.200.200.200.200.200.000.203,56217,809160.19258000.203708
0.300.5139.070.00141214AL ASSASASAS20.400.400.400.400.390.400.000.4012,43831,107320.39724250.4013654
0.471.066.630.00141077RUM ALADDIN IND.IENG20.510.510.530.530.520.530.020.5327,05251,045600.5260500.536655
0.641.8234.155.41141019JOR PIPES MANFACTJOPI21.521.521.451.491.451.48-0.041.465,3483,655181.451501.48250
Electrical Industries14,86236,11134Index : 1,835.20CHG : -1.18%
0.490.7222.075.08141215UNITED CABLE INDUSTRIESUCIC20.600.600.590.590.590.59-0.010.591,1802,00030.5810000.602000
0.100.35G0.00141059MESC_JORDANJNCC30.280.280.290.290.270.27-0.010.275,71021,061100.271390.2812400
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.540.540.540.540.540.540.000.541,5122,80050.5362140.541811
0.560.9634.690.00141072ARAB ELECT INDAEIN20.620.620.630.640.630.640.020.636,46010,250160.635000.648170
Textiles, Leathers and Clothings115,942138,583122Index : 1,884.48CHG : -0.08%
0.250.5080.110.00141061EL-ZAY READY WRELZA20.390.390.380.380.380.38-0.010.3816,83444,300300.38397800.3945800
0.651.519.407.30131097CENTURY INV.GRPCEIG11.361.361.371.371.341.370.011.3639,60729,050441.3525001.379471
0.430.75G0.00141213JOR CLOTHING CO.CJCC20.630.630.630.640.630.630.000.6326,60742,213380.6328370.6414340
0.811.5858.590.00141031AKARYWOOL21.451.451.411.491.381.490.041.4332,89523,020101.38501.49681
Total (All Markets)7,506,8938,267,3172,898Index : 2,167.56CHG : -0.37%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
NUTRIDARNDAR1.000.87down
JOEMIRATES INS.JEIC0.370.33down
ALENTKAEYA COMPANYENTK0.490.51up
JOR CERAMIC FACJOCF1.201.20
PREMIERACDT0.970.97
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
TAJCATERINGHOUSINGJNTH1.85315,000582,750.00
Total315,000582,750.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version