Daily bulletins filter
Format: 21/04/2014
Format: 21/04/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-04-21 To 2014-04-21
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial6,510,5465,674,3221,733Index : 3,016.28CHG : -0.37%
Banks2,044,480357,770357Index : 4,419.77CHG : -0.41%
6.5010.5014.623.16113023ARAB BANKARBK19.489.489.459.539.459.480.009.501,600,471168,5101239.48111309.507605
^8.409.0524.382.75111004HOUSING BK TRD FINTHBK19.009.009.109.109.109.100.109.104555019.002219.15345
S1.071.4914.230.00111033JORDAN AHLI BANKAHLI11.371.371.381.391.371.380.011.3837,70927,374271.3771251.3810330
S1.052.328.635.43111017CAPITAL BANKEXFB11.841.841.831.841.821.840.001.8317,6089,60091.844001.85300
2.202.819.106.28111022BANK OF JORDANBOJX12.412.412.412.412.392.39-0.022.4019,6478,201162.3960672.402500
2.764.5011.973.47111001JOR ISLAMIC BANKJOIB14.374.374.374.374.324.32-0.054.35202,93346,694734.32109004.34150
S1.302.018.160.00111007BANK AL ETIHADUBSI11.701.701.701.701.671.67-0.031.6712,1567,270131.676901.70500
0.971.299.920.00111009ARAB BANKING CO.ABCO11.141.141.141.161.141.160.021.1566,08657,417401.1610001.177030
1.041.7013.195.41111014INVESTBANKINVB11.481.481.491.491.481.480.001.483,5182,37681.4113501.482895
0.881.1922.550.00111003JCBANKJCBK21.071.071.071.071.071.070.001.0726825021.0710081.093021
2.454.049.564.36111021CAIRO AMMAN BANKCABK13.903.903.903.903.873.900.003.9069,79117,915303.8916003.901200
0.811.0040.750.00111006JDIB BANKJDIB20.870.870.880.880.870.870.000.879,63511,035130.86157570.872765
3.034.358.415.13111002JOR KUWAIT BANKJOKB14.114.113.893.903.893.90-0.213.904,2031,07823.895223.98500
Insurance4,9585,41521Index : 1,937.57CHG : -0.36%
0.510.8119.345.88121034FIRST INSURANCEFINS20.680.680.680.680.680.680.000.6817726010.682400.692250
1.161.5511.970.00121002MIDDLE EAST INSMEIN11.521.521.511.511.501.50-0.021.512,5621,701121.5022991.55500
0.090.3031.370.00121013ALMANARA INSURANCEARSI30.270.270.260.260.260.26-0.010.263915010.251500.275000
2.903.5523.024.85121003ALNISR ALARABIAAIN13.303.303.303.303.303.300.003.302246823.30853.5477
0.330.507.900.00121026ARAB ASSURERSARAS30.430.430.410.410.410.41-0.020.418202,00020.3020000.416500
0.721.1314.630.00121023EURA ARAB INS.AMMI21.131.131.131.131.131.130.001.1383273621.13531.152000
0.550.694.280.00121010HOLY LAND INSHOLI30.600.600.610.610.610.610.010.6130550010.0000.61500
Diversified Financial Services1,527,6662,760,545601Index : 1,983.28CHG : 0.13%
0.100.22G0.00131269FIRST JORDANFRST30.220.220.220.220.220.220.000.22294,2691,337,585640.223960050.23786200
1.742.67G0.00131069UNION INVUINV22.102.102.122.152.092.100.002.1036,18817,235352.0958002.10207
0.330.51G0.00131258FUTURE ARABFUTR20.370.370.370.370.360.370.000.365,17414,346140.35607920.3729950
0.560.889.670.00131251FIRST FINANCEFFCO10.830.830.830.830.830.830.000.8318822630.8365440.85500
0.460.9990.870.00131039JOR INV TRUSTJOIT20.620.620.630.650.610.620.000.6439,36161,597680.6225500.631200
0.300.40P0.00131282ISRAA ISLAMIC FIN.ISRA20.320.320.310.310.310.31-0.010.314,91415,852100.3095000.327500
0.470.88G0.00131249AL-SANABEL INT.SANA20.540.540.550.560.550.560.020.568,73815,667240.5455000.561325
0.200.399.660.00131224INT' BROKERAGEIBFM20.280.280.290.290.290.290.010.2917,49960,340220.29787200.3016150
0.260.492.8825.93131263INT'L CARDS CO.CARD20.270.270.270.270.260.270.000.261,1294,28080.26197200.2717717
0.260.74G0.00131274DARATDARA20.540.540.540.540.520.52-0.020.53216,843409,437980.5155000.5242170
0.731.3420.433.16131231AL-AMAL INV.AMAL20.950.950.940.950.940.950.000.9482,72187,950130.944000.95885
1.001.5410.3912.61131070ARAB FIN INVAFIN11.171.171.181.191.171.190.021.186,8475,810171.18101.192900
0.450.6512.397.69131071JOR LOAN GRNT.COJLGC20.510.510.520.520.510.520.010.512,8845,650110.50150500.522800
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.540.540.550.550.540.540.000.5443079030.5310140.5410
1.421.84G0.00131271DIMENSIONSJEDI21.641.641.631.671.631.670.031.64444,463271,500151.611501.678700
0.831.2910.685.26131089AL-AMIN FOR INVAAFI21.161.161.141.141.141.14-0.021.142,8502,50051.121001.14500
N0.370.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.380.380.380.390.380.390.010.3921,33154,702330.392180480.4019248
0.280.34G0.00131248SHARECOSHBC30.330.330.340.340.340.340.010.344681,37530.3420000.351000
1.031.53G0.00131090UN FOR FINCL INVUCFI21.061.061.041.071.041.070.011.0754050531.055001.08487
0.210.90G0.00131268TUHAMA INVESTMENTSTHMA20.830.830.820.850.790.79-0.040.8353,50564,809240.79500.82500
0.591.1323.000.00131289AL-SAFWEHSFWA20.840.840.870.880.870.880.040.87286,911328,1891260.88359100.9216750
1.212.427.100.00131252JORDAN CONSULTINGJOMC22.102.102.082.092.082.09-0.012.0941720022.014002.10500
Real Estate2,933,4422,550,592754Index : 2,118.62CHG : -0.47%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.140.140.140.140.000.147515,36650.132152650.145400
0.190.25G0.00131087REAL ESTATE DVREDV20.210.210.200.200.200.20-0.010.202471,23520.206522750.2126455
1.452.1120.744.52131259AFAQ HOLDINGMANR21.941.941.922.011.921.990.051.92644,542334,894521.981001.99365
0.300.64G0.00131017J D PROPERTIESJDPC20.640.640.640.640.610.61-0.030.6128,87147,150410.592750.6114911
0.360.5597.160.00131270PROFESSIONALPROF20.510.510.510.520.500.50-0.010.51298,197588,8131780.50104900.5131878
2.794.3055.190.00131073UNION LAND DEVULDC22.992.992.883.032.882.98-0.012.966,3302,140152.932882.98200
0.821.41G0.00131255DEERADERA20.970.971.011.011.011.010.041.0172,84772,126461.011498811.0216694
0.550.75P0.00131229JO REALESTATEJRCD20.730.730.710.710.710.71-0.020.7110114210.718580.74172
0.451.1820.360.00131077SPCZ.INVST.COMDSPIC21.031.031.031.081.031.070.041.06748,173707,4771431.061000001.076528
0.370.80P0.00141106AD-DULAYL PARKIDMC20.510.510.510.510.500.50-0.010.5122,75444,821280.50909770.515643
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.720.720.720.730.710.71-0.010.7119,54227,465190.7012930.7240
0.881.14G0.00131240METHAQMEET20.930.930.910.910.890.89-0.040.899,03610,114180.0000.894436
0.440.71G0.00131284MASAKENMSKN20.610.610.620.630.610.630.020.622,1803,540160.622000.633440
0.410.5535.860.00131285AMOUN INT. INV.AMON20.430.430.440.440.440.440.010.4433075030.4393000.443250
0.411.18G0.00141036COMPLAND DEV&INVATTA21.101.101.091.091.061.07-0.031.0743,93041,058341.0620001.0719870
0.180.34G0.00131027RESOURCES INVESTJOMA30.180.180.180.180.180.180.000.1816,19989,997420.18382410.1963700
0.480.75P0.00131101RE ES & INV PORT CPETT20.670.670.670.670.660.66-0.010.6610415730.665600.68133
1.862.74G0.00131076TAJCATERINGHOUSINGJNTH22.062.062.042.041.961.96-0.102.04920,512451,300180.0001.9661700
0.490.94G0.00131278SHIRASHRA20.710.710.710.710.700.70-0.010.7010,87015,500190.69185000.701621
1.451.8720.580.00131234AMAD REALST. INVSTAMAD11.601.601.601.621.601.620.021.6013,9248,70041.6081281.62350
1.301.6535.024.29131241CONTEMPROCOHO11.401.401.361.401.361.400.001.3610,3407,60021.361001.403260
0.420.68G0.00131287ALENTKAEYA COMPANYENTK20.470.470.470.470.470.470.000.4711,27523,990190.4647000.473490
0.610.96P0.00131236IHDATHIAT CO.IHCO20.660.660.630.680.630.680.020.681,7012,50560.647000.681000
0.490.73G0.00131247ARAB INV. UNIONUNAI20.560.560.560.560.560.560.000.5628050010.555000.56500
0.670.9115.740.00131265AL-TAHDITHTHDI20.780.750.750.760.720.72-0.060.7542,47656,702130.6932500.721302
0.882.29G0.00131245MIDDLE EAST DIVMEDI21.241.241.241.261.181.260.021.217,9316,550261.253501.26650
Services1,000,3291,373,250685Index : 1,612.56CHG : 0.27%
Health Care Services30,91540,53711Index : 916.56CHG : -2.09%
0.700.83G0.00131207CONSULTING GROUPCICO20.710.710.710.710.710.710.000.7125,90636,48740.7155130.731368
0.881.0317.865.00131279IBN ALHAYTHAM H.IBNH10.950.950.991.000.991.000.051.001,6461,65040.975000.000
1.251.5615.000.00131002AL-BELAD MED SRVABMS11.471.471.411.411.401.40-0.071.403,3632,40031.372001.44600
Educational Services24,6995,9518Index : 3,801.90CHG : 0.58%
3.004.5110.397.23131052ARAB INT INV EDUAIEI14.104.104.154.164.154.150.054.1524,6995,95184.051004.15349
Hotels and Tourism55,59287,58669Index : 1,231.53CHG : 0.09%
0.400.7157.590.00131019TAJ TOURIST PROJTAJM20.630.630.620.630.620.630.000.6341,09065,400290.62400000.637902
0.911.1015.290.00131098AL-DAWLIYAH H&MMALL11.041.041.041.041.041.040.001.048,8098,470131.0347001.0411500
0.540.7272.190.00131261AL-RAKAEZRICS20.550.550.560.560.560.560.010.561,4002,50080.559500.56500
0.300.54G0.00131283SURASURA20.380.380.380.390.380.390.010.384,29411,216190.3890340.3957514
Transportation484,790669,533302Index : 415.19CHG : 0.68%
0.500.7738.350.00131213ROYAL JORDANIANRJAL20.500.500.500.510.500.500.000.5028,41756,824560.50125170.5115280
0.540.9211.137.14131243MASAFAT TRANSPORTMSFT20.720.720.720.720.700.70-0.020.7120,60629,092310.70340000.71498
S1.332.0817.995.63131012SHIPPING LINESHIP11.401.401.411.421.411.420.021.422,7051,90891.426711.44500
0.610.92G0.00131262RUM GROUPRUMM20.690.720.750.750.740.750.060.75411,866549,5061550.75614340.778500
S0.681.38G0.00131208TRANSPORT BARTERNAQL20.700.700.700.710.700.710.010.7017,20424,455300.6985000.719095
2.342.82G0.00141218AL-FATIHOUN AL-ARABFATI22.602.602.552.602.502.600.002.5376030052.512002.602118
0.421.67G0.00131290UBOURTRUK20.440.440.440.440.430.43-0.010.433,2337,448160.42289250.431274
Technology and Communication28,7248,49636Index : 1,118.41CHG : 0.30%
2.875.1016.416.21131206JORDAN TELECOMJTEL13.373.373.393.393.373.380.013.3828,7248,496363.3715003.38767
Media2,6729996Index : 553.74CHG : 3.19%
2.603.94G0.00131013J. PRESS FOUNDATPRES22.602.602.602.692.602.690.092.682,67299962.6912.73100
Utilities and Energy138,16335,64041Index : 3,882.03CHG : 0.11%
2.613.40G2.60131004JOR ELECTREIC PWRJOEP22.892.892.832.892.832.890.002.872,04171042.854802.89450
S3.826.128.992.47142041JOR PETROLM REFJOPT13.873.873.873.903.873.880.013.90136,12234,930373.884113.90237
Commercial Services234,775524,508212Index : 1,005.84CHG : 0.64%
1.133.1816.480.00131286AFAQ ENERGYMANE12.702.702.642.772.632.770.072.7391,79933,610612.7530802.774816
0.070.12G0.00131230SOUTH ELECTRONICSSECO30.080.080.080.080.080.080.000.0825,448318,097490.0711574920.085746
0.270.4238.100.00131228OFFTEC HOLDINGOFTC20.400.400.400.400.390.39-0.010.4046,235116,560650.38979450.394920
0.961.5625.560.00141058ENJAZLIPO21.411.411.411.431.411.420.011.4229,13620,525191.4110001.422975
1.091.5910.596.15131023JORDAN INTL TRADJITC21.291.291.291.301.291.300.011.3037,81029,11651.29801.303900
0.470.84G0.00131081SPCZ.TRDG&INVSTSPTI20.660.660.640.690.630.690.030.664,3486,600130.6820000.721000
Industrial1,316,4911,042,8071,194Index : 1,936.74CHG : -0.19%
Pharmaceutical and Medical Industries39,32725,08450Index : 1,428.45CHG : -2.89%
1.312.05G0.00141012DAR ALDAWA DV/IVDADI21.941.941.911.911.871.87-0.071.9020,69210,894181.8746271.931800
0.751.11G0.00141204JORDAN PHARMAJPHM20.770.770.770.770.740.76-0.010.754,6516,165150.7513000.76700
1.251.958.095.85141210HAYAT PHAR. IND.HPIC11.751.751.751.801.711.71-0.041.7413,9858,025171.7126251.731000
Chemical Industries140,654305,883160Index : 1,850.38CHG : -0.49%
0.240.5611.880.00141055JORDAN IND.RES.JOIR20.450.450.440.440.430.43-0.020.43123,003285,7211010.42130000.432500
1.803.0020.920.00141009INDSTRAL/COMM/AGRICAG12.652.652.662.662.662.660.012.662,7981,05242.661482.7563
S1.502.2310.615.29141209ARAB PESTICIDESMBED12.082.082.132.132.082.080.002.082,7281,31032.0810002.10500
0.730.90G0.00141054NAT CHLORINENATC20.750.750.750.750.740.74-0.010.741,8512,500130.741500.755600
0.390.8631.180.00141217PETROCHEMICALSIPCH20.440.440.440.450.430.43-0.010.445,13511,760250.43156880.44925
S0.644.8678.410.00141032IND./MATCH JEMCOINMJ21.751.751.711.791.711.790.041.782,3151,30061.711001.802740
1.431.9911.670.00141026JOR INDSTR CHEMJOIC21.971.971.961.971.931.93-0.041.931,43074031.921001.97100
0.881.3035.760.00141010PREMIERACDT20.890.890.930.930.930.930.040.931,3951,50050.9333330.94400
Paper and Cardboard Industries14,11946,61234Index : 136.66CHG : 0.00%
0.270.57G0.00141003ARAB INVEST PROJAPCT20.310.310.310.310.300.30-0.010.3013,90946,112320.29710000.303000
0.360.52G0.00141017JOR PAPER CARDBGJOPC20.420.420.420.420.420.420.000.4221050020.401500.44765
Food and Beverages7,3668,45929Index : 1,171.87CHG : 0.44%
0.731.1410.537.95141052UNIV MOD INDCOUMIC10.860.860.880.880.870.880.020.877,3668,459290.8712910.881900
Mining and Extraction Industries815,731231,589384Index : 2,193.74CHG : 0.22%
20.4747.2517.800.00141043ARAB POTASH COAPOT127.9227.9227.9227.9227.9227.920.0027.92843127.102527.9237
5.4313.15P0.00141018JOR PHOSPHATE MNJOPH17.067.067.247.447.157.230.177.29636,69487,3582667.2015657.2365
0.891.57G0.00141042JOR CEMENT FACTJOCM21.321.321.301.311.301.31-0.011.3112,9009,885201.2916001.311000
0.971.82P0.00141070JOR STEELJOST10.990.990.991.000.980.98-0.010.9918,31618,499350.9880250.99500
1.171.53P0.00141220MANASEER STEELMANS21.351.351.321.381.321.34-0.011.35135,604100,714431.3330001.342950
0.380.929.603.75141091NAT'L ALUM INDNATA20.810.810.790.800.770.80-0.010.7911,14514,11790.7819190.802900
1.182.4025.623.81141006ARAB ALUM INDAALU12.102.102.102.102.102.100.002.1023111022.103112.581000
0.720.99G0.00141216JOSECOJOSE30.740.740.730.730.730.73-0.010.737510320.7311220.741442
0.661.046.628.24141203TRAVCOTRAV20.840.840.860.860.850.850.010.8568280060.842000.86900
Engineering and Construction159,075224,441365Index : 1,996.52CHG : -1.79%
2.342.9028.722.25141065READY MIX CONCRTRMCC22.752.752.672.672.672.67-0.082.671254712.6732.7510
0.200.31G0.00141208AL-QUDS READY MIXAQRM20.210.210.200.210.200.20-0.010.2013,77968,884470.19261000.203217
0.300.5140.050.00141214AL ASSASASAS20.430.430.430.430.410.41-0.020.4127,56466,812520.401194000.4131270
0.471.066.260.00141077RUM ALADDIN IND.IENG20.500.500.500.510.500.500.000.507,39114,692230.4950000.514175
0.641.8235.545.19141019JOR PIPES MANFACTJOPI21.471.541.581.581.471.540.071.49110,21674,0062421.5010101.541100
Electrical Industries8,97314,47327Index : 1,870.48CHG : -0.12%
0.490.7223.194.84141215UNITED CABLE INDUSTRIESUCIC20.620.620.620.620.620.620.000.6232452320.6014300.622923
0.560.9833.610.00141072ARAB ELECT INDAEIN20.630.630.620.620.620.62-0.010.628,64913,950250.6180500.622578
Textiles, Leathers and Clothings112,046170,266143Index : 1,927.36CHG : -0.02%
0.250.5080.110.00141061EL-ZAY READY WRELZA20.380.380.380.390.380.380.000.3835,58493,324440.371077220.385326
0.651.518.997.63131097CENTURY INV.GRPCEIG11.311.311.311.321.311.310.001.3254,98541,792561.3135821.323700
0.430.86G0.00141213JOR CLOTHING CO.CJCC20.620.620.610.620.610.61-0.010.6121,47735,150430.61151500.628200
Glass and Ceramic Industries19,20016,0002Index : 1,124.92CHG : -0.83%
1.011.98G0.00141015JOR CERAMIC FACJOCF31.211.211.201.201.201.20-0.011.2019,20016,00021.18151.211800
Total (All Markets)8,827,3678,090,3793,612Index : 2,180.54CHG : -0.20%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ARAB JOR INSURARGR0.700.60down
NUTRIDARNDAR1.001.00
JOEMIRATES INS.JEIC0.370.36down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version