Daily bulletins filter
Format: 02/04/2015
Format: 02/04/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-04-01 To 2015-04-01
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial6,404,6155,818,4591,898Index : 2,877.65CHG : -0.44%
Banks652,969182,332306Index : 4,191.77CHG : -0.71%
vS6.409.589.871.93113023ARAB BANKARBK16.446.446.506.506.206.23-0.216.31365,67957,9361786.21806.23928
S1.422.008.005.87111017CAPITAL BANKEXFB11.551.551.551.551.551.550.001.553,4102,20031.551001.563707
S1.231.4614.544.25111033JORDAN AHLI BANKAHLI11.311.311.331.341.331.330.021.3371,43153,675231.32120001.33593
2.372.898.757.52111022BANK OF JORDANBOJX12.702.702.702.702.652.66-0.042.6716,2036,070102.6120002.662400
1.552.3312.796.15111005ARAB JOR/INV/BANKAJIB11.951.951.951.951.951.950.001.95743811.959621.99100
S3.264.5011.613.58111001JOR ISLAMIC BANKJOIB13.493.493.453.493.453.490.003.47106,82630,744383.471403.492064
S2.683.989.804.25111021CAIRO AMMAN BANKCABK13.233.233.223.223.203.20-0.033.2178,90324,577373.195003.20988
1.541.918.893.30111007BANK AL ETIHADUBSI11.831.831.811.831.811.82-0.011.824,6252,54591.815001.82615
S0.991.199.337.89111009ARAB BANKING CO.ABCO11.141.141.151.151.141.140.001.153,7303,25141.1490891.158760
3.594.408.325.06111002JOR KUWAIT BANKJOKB13.953.953.943.953.943.950.003.951,16929623.914153.95675
0.761.0047.85C111006JDIB BANKJDIB20.920.920.920.920.920.920.000.929201,00010.9210000.9315500
Insurance18,34938,70935Index : 2,001.32CHG : -0.05%
0.650.8520.205.63121034FIRST INSURANCEFINS20.720.720.710.720.710.71-0.010.715,2297,350160.7120000.721000
1.231.5014.765.64121025ISLAMIC INSUR COTIIC11.341.341.301.331.301.33-0.011.301,3281,02121.33291.34250
3.303.8026.504.21121003ALNISR ALARABIAAIN13.803.803.803.803.803.800.003.801293413.80480.000
0.250.4122.040.00121009JOR FRENCH INSJOFR20.370.370.380.380.380.380.010.3811,04129,054120.381460.401450
0.550.8915.454.49121005ARABIA INSURANCEAICJ20.880.880.890.890.890.890.010.8922325020.8824430.89855
v0.410.76G0.00121027ARAB JOR INSURARGR30.410.410.400.400.400.40-0.010.404001,00020.4010000.41800
Diversified Financial Services822,808982,943436Index : 1,758.92CHG : -0.26%
0.190.4923.24C131269FIRST JORDANFRST20.390.390.380.380.380.38-0.010.383,3528,82290.3818780.3962644
1.432.2728.120.00131069UNION INVUINV21.511.511.501.511.501.510.001.5071747841.4730001.512955
0.560.74G0.00131082ARAB EAST INVST.AEIV20.570.570.580.590.560.580.010.57175,613306,2991070.57329630.58480
0.330.4242.14C131258FUTURE ARABFUTR20.340.340.340.340.340.340.000.347,60522,36860.341033320.3557990
0.800.9610.140.00131251FIRST FINANCEFFCO10.840.840.850.870.850.870.030.872,0862,40630.861080.871100
0.500.91G0.00131249AL-SANABEL INT.SANA20.750.750.730.750.720.750.000.745,4157,350110.735000.754875
0.280.34P0.00131282ISRAA ISLAMIC FIN.ISRA20.330.330.320.330.320.330.000.326520020.31300500.3332539
0.230.32G0.00131224INT' BROKERAGEIBFM20.250.250.250.250.240.250.000.251,4935,980120.24365000.2648558
0.700.8914.425.95131025JORDAN EXPAT .INVJEIH20.850.850.840.840.830.84-0.010.834,2785,12960.82150000.844500
0.170.43P0.00131263INT'L CARDS CO.CARD10.310.310.310.310.300.310.000.311,5455,066120.3081840.311049
0.370.70G0.00131274DARATDARA20.410.410.390.390.390.39-0.020.392,3406,00020.3968050.405200
0.771.0417.882.50131231AL-AMAL INV.AMAL10.790.790.780.800.780.800.010.8011,30414,140150.8010000.812750
1.061.3113.347.14131070ARAB FIN INVAFIN11.101.101.121.121.121.120.021.121,8561,65741.1042501.121343
0.461.70GC131271DIMENSIONSJEDI20.460.460.460.460.460.460.000.46419010.4672100.482100
L10.200.27G0.00121033DARKOMDRKM30.230.230.230.230.230.230.000.236930010.22381000.236950
0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.430.430.430.450.430.450.020.4431,15271,225660.44100000.4526740
0.450.7519.62C131018NATL PORTFOLIOMHFZ20.610.610.580.610.580.610.000.5955994250.592290.62300
0.490.6613.087.27131071JOR LOAN GRNT.COJLGC20.550.550.550.550.550.550.000.5511020010.543000.55100
0.981.1716.366.12131089AL-AMIN FOR INVAAFI10.990.990.990.990.980.98-0.010.982,2652,30070.9721500.991200
0.991.4218.98C131090UN FOR FINCL INVUCFI21.021.021.031.041.011.020.001.022,5022,450111.0155591.03100
0.400.4949.99C131275SABAEK INVESTSABK20.420.420.400.400.400.40-0.020.40205010.4079500.411000
0.540.71GC131267KAFA`A INVESTMENTSKAFA20.570.570.560.560.560.56-0.010.5616830010.567000.594888
0.641.38G0.00131268TUHAMA INVESTMENTSTHMA20.950.950.950.960.910.94-0.010.94471,554499,1271390.9380230.9515250
1.326.98P0.00141032JORDANIAN DEVELOPJDFI25.985.985.895.895.805.80-0.185.8087,70715,12020.0005.88479
0.612.5053.050.00131289AL-SAFWEHSFWA22.032.032.052.052.012.030.002.023,0221,49451.965002.03306
S1.602.176.760.00131252JORDAN CONSULTINGJOMC21.751.751.731.731.731.73-0.021.735,9693,45031.72501.75500
Real Estate4,910,4894,614,4751,121Index : 2,215.77CHG : 2.00%
L10.110.18G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.150.150.140.150.010.152,50017,00090.148967250.15271850
L10.140.2915.180.00131087REAL ESTATE DVREDV20.240.240.240.240.240.240.000.2426,677111,153230.2458700.25119742
1.602.1114.826.47131259AFAQ HOLDINGMANR21.701.701.701.701.701.700.001.7085050011.675001.72100
0.470.76G0.00131017J D PROPERTIESJDPC20.530.530.510.550.510.550.020.531,1372,13080.548710.555177
0.450.7426.75C131270PROFESSIONALPROF20.700.700.700.720.700.720.020.71123,297173,382990.71370000.725000
2.433.13GC131073UNION LAND DEVULDC22.442.442.442.442.442.440.002.4412,8105,25022.325002.44250
0.761.09G0.00131255DEERADERA20.830.830.850.870.850.860.030.8766,94377,275920.8646590.884000
v0.570.74P0.00131229JO REALESTATEJRCD20.580.580.560.560.560.56-0.020.561,9493,481140.551000.56567
L10.551.1113.890.00131077SPCZ.INVST.COMDSPIC20.700.700.720.730.720.730.030.73761,8821,050,4501860.73565500.7416500
0.401.55P0.00141106AD-DULAYL PARKIDMC21.261.261.251.291.251.280.021.272,542,4832,008,6073781.27318001.2823253
0.340.77GC131237EMMAR INV. DEV.EMAR20.340.340.340.340.340.340.000.341,5304,50090.33346000.34526
0.540.72G0.00131284MASAKENMSKN20.650.650.660.680.660.680.030.67215,160322,980280.6786380.6834790
1.002.00GC141036COMPLAND DEV&INVATTA21.521.521.521.591.521.590.071.56407,974261,5851831.579001.59710
0.470.79GC131246HIGH PERFORMANCEHIPR20.480.480.470.480.470.480.000.4720142550.4717850.48965
0.130.24G0.00131027RESOURCES INVESTJOMA30.150.150.140.150.140.150.000.141,41510,000150.14250000.1533170
0.812.17G0.00131076TAJCATERINGHOUSINGJNTH21.301.301.301.341.301.340.041.32622,589472,013441.32871.344065
0.641.356.46C131101RE ES & INV PORT CPETT11.061.061.061.061.061.060.001.06535011.06501.09100
1.411.956.410.00131218EAST REAL ESTATEREAL21.581.581.551.551.551.55-0.031.5520213011.545001.571000
1.231.5017.704.86131241CONTEMPROCOHO11.441.441.421.441.421.440.001.42113,74480,10021.401001.44812
0.360.60G0.00131287ALENTKAEYA COMPANYENTK20.360.360.360.360.360.360.000.362,7727,700100.3587500.3610700
0.630.8913.75C131265AL-TAHDITHTHDI20.780.780.750.750.750.75-0.030.754,3235,764110.741500.751486
Services2,305,3481,496,289987Index : 1,799.16CHG : 0.74%
Health Care Services1701502Index : 882.44CHG : 0.00%
S1.131.658.21C131002AL-BELAD MED SRVABMS11.131.131.131.131.131.130.001.1317015021.111501.1950
Educational Services3,8638574Index : 4,082.67CHG : -0.64%
3.994.6013.066.70131052ARAB INT INV EDUAIEI14.494.494.484.484.484.48-0.014.482,94365734.4120004.482523
4.154.8010.246.52131220ISRA EDUEAIFE14.754.754.604.604.604.60-0.154.6092020014.612504.70800
Hotels and Tourism87,268205,555102Index : 1,190.38CHG : -0.17%
0.540.70G0.00131067ZARA INVESTMENTSZARA20.580.580.580.580.580.580.000.5852290030.581000.59500
0.480.6740.40C131019TAJ TOURIST PROJTAJM20.490.490.490.500.490.490.000.5030,59061,500310.4922290.5011000
0.250.36G0.00131235WINTER VALLEY TOURWIVA20.260.260.260.260.250.25-0.010.2517267520.2516250.26500
v0.480.6441.20C131261AL-RAKAEZRICS20.490.490.480.480.470.47-0.020.482,1474,506140.4715500.48373
0.350.57G0.00131283SURASURA20.400.400.400.400.390.39-0.010.3953,837137,974520.381806400.394848
Transportation691,550820,743259Index : 433.21CHG : -0.32%
0.630.808.226.06131243MASAFAT TRANSPORTMSFT10.660.660.650.660.650.660.000.657251,11030.653770.663428
0.611.23G0.00131262RUM GROUPRUMM21.021.021.011.010.991.00-0.021.01374,304371,2581020.99856501.006120
0.420.98G0.00131208TRANSPORT BARTERNAQL20.650.650.640.660.640.650.000.64276,140428,2651300.64973400.6522950
1.622.1010.785.85131080JORDAN EXPRESSJETT11.711.711.711.711.711.710.001.713,4202,00051.7118901.73500
0.350.56G0.00131290UBOURTRUK20.400.400.400.410.400.400.000.402,2105,510130.40900.419874
2.423.06G0.00141218AL-FATIHOUN AL-ARABFATI22.762.762.762.772.742.75-0.012.7634,75112,60062.661002.75450
Technology and Communication19,1406,00013Index : 1,055.54CHG : 1.27%
2.943.5215.496.58131206JORDAN TELECOMJTEL13.153.153.193.193.193.190.043.1919,1406,000133.173503.19904
Media7,6515,95018Index : 284.08CHG : 4.16%
1.252.70G0.00131013J. PRESS FOUNDATPRES21.251.251.221.311.211.310.061.297,6515,950181.3116561.371000
Utilities and Energy1,172,818226,801446Index : 5,010.42CHG : 1.85%
2.603.16G2.80131004JOR ELECTREIC PWRJOEP22.692.692.672.682.672.68-0.012.6728,00710,478122.6711502.692811
^S3.785.3511.892.38142041JOR PETROLM REFJOPT15.205.205.205.395.205.370.175.291,144,811216,3234345.3365005.37110
Commercial Services322,889230,233143Index : 1,100.63CHG : 0.20%
2.473.1815.90C131286AFAQ ENERGYMANE12.752.752.752.792.752.770.022.77122,72544,371372.766502.771000
0.340.4535.170.00131228OFFTEC HOLDINGOFTC20.370.370.360.360.360.36-0.010.363,99611,100130.35334420.364900
1.101.5623.040.00141058ENJAZLIPO21.271.271.271.291.251.280.011.28178,135139,600631.2635951.274500
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.360.360.360.360.350.360.000.358,12723,082170.35386500.367686
0.380.50GC131086SPEC.INV JORSIJC20.400.400.390.390.390.39-0.010.395113010.39700.401430
0.611.09GC131081SPCZ.TRDG&INVSTSPTI20.800.800.840.840.820.840.040.829,85611,950120.8210000.846415
Industrial669,792635,295637Index : 1,771.87CHG : 0.02%
Pharmaceutical and Medical Industries232,058101,57721Index : 2,015.67CHG : -0.01%
1.803.7114.193.51141012DAR ALDAWA DV/IVDADI22.862.862.862.862.852.85-0.012.8510,2033,577142.844152.89500
1.402.508.97C141210HAYAT PHAR. IND.HPIC12.172.172.172.242.172.240.072.24218,81097,70062.15502.201000
4.7510.3046.760.00141219PHILADELPHIAPHARMAPHIL210.1810.1810.1510.1510.1510.15-0.0310.153,04530010.00010.2020
Chemical Industries89,444182,792115Index : 1,864.69CHG : 1.41%
0.370.6012.430.00141055JORDAN IND.RES.JOIR20.450.450.450.450.440.450.000.4463,199142,615700.43487610.4582215
2.042.9017.070.00141009INDSTRAL/COMM/AGRICAG12.072.072.072.172.002.170.102.0612,1915,904172.055002.15220
0.380.5030.460.00141217PETROCHEMICALSIPCH20.400.400.410.420.410.420.020.4114,05434,273280.4134520.4218950
Paper and Cardboard Industries6,23134,20022Index : 89.08CHG : 2.98%
L10.160.33G0.00141003ARAB INVEST PROJAPCT20.180.180.190.190.180.190.010.186,16534,000210.17288500.1951147
0.310.44G0.00141017JOR PAPER CARDBGJOPC20.340.340.330.330.330.33-0.010.336620010.332680.34950
Food and Beverages11,2603,11721Index : 1,324.68CHG : 0.78%
S2.463.9810.132.72141222SINIORASNRA23.633.633.683.683.683.680.053.681845010.0003.65140
0.831.718.019.30141052UNIV MOD INDCOUMIC11.281.281.291.291.291.290.011.29846511.265751.293335
^1.863.5712.955.39141004JORDAN DAIRYJODA23.573.573.643.713.643.710.143.6610,9923,002193.642073.71171
Tobacco and Cigarettes7,4156007Index : 8,109.48CHG : -0.37%
10.0713.9911.698.10141048EQBAL INV. COEICO112.4012.4012.4012.4012.3512.35-0.0512.367,415600712.3310012.3539
Mining and Extraction Industries121,63993,302202Index : 1,775.80CHG : 0.06%
15.7028.3010.219.37141043ARAB POTASH COAPOT116.0116.0116.0116.0116.0116.010.0016.0118,9401,183715.911016.00270
5.607.4423.89C141018JOR PHOSPHATE MNJOPH16.306.306.306.306.246.300.006.2633,4405,343216.26506.30400
1.051.97G0.00141042JOR CEMENT FACTJOCM21.701.701.691.691.641.68-0.021.668,3775,060171.642501.67100
2.403.4710.118.77141224NORTHERNNCCO13.353.353.393.423.383.420.073.409,0852,674153.421263.4650
0.501.10GC141070JOR STEELJOST20.540.540.540.540.530.540.000.5413,72425,582620.5353520.54200
0.731.43GC141220MANASEER STEELMANS20.750.750.750.750.750.750.000.754510.725500.75495
0.520.858.576.94141091NAT'L ALUM INDNATA10.720.720.720.720.710.720.000.7137,26852,343760.7118700.725000
0.720.9449.090.00141011NATIONAL STEELNAST20.750.750.720.720.720.72-0.030.728011,11230.6910000.75774
Engineering and Construction3,64512,5003Index : 1,979.54CHG : 0.20%
0.180.3419.17C141208AL-QUDS READY MIXAQRM20.290.290.290.300.290.300.010.293,64512,50030.295716600.3010950
Electrical Industries55,731100,999124Index : 1,743.89CHG : -1.51%
0.490.6421.705.17141215UNITED CABLE INDUSTRIESUCIC20.580.580.580.580.580.580.000.589231,59260.5816200.594700
L30.150.32G0.00141059MESC_JORDANJNCC30.210.210.200.200.200.20-0.010.206453,22760.2043730.213700
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.600.600.590.600.570.58-0.020.5741,61172,725800.562500.57500
0.480.8129.270.00141072ARAB ELECT INDAEIN20.540.540.540.540.530.540.000.5412,55223,455320.533000.54114
Textiles, Leathers and Clothings142,368106,208122Index : 1,967.24CHG : -0.09%
0.260.4165.350.00141061EL-ZAY READY WRELZA20.310.310.310.310.300.310.000.3114,65247,300200.301947750.3132357
3.804.4416.035.28141014JOR WORSTED MILLJOWM14.204.204.144.174.144.17-0.034.158,1541,96474.162504.1786
1.212.3914.765.58131097CENTURY INV.GRPCEIG12.112.112.112.152.092.150.042.12119,25756,294892.1380502.154300
L10.440.72GC141213JOR CLOTHING CO.CJCC20.470.470.470.480.460.480.010.4730565060.4619500.47950
Total9,379,7567,950,0433,522Index : 2,133.97CHG : -0.07%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version