Daily bulletins filter
Format: 26/06/2016
Format: 26/06/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-06-26 To 2016-06-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,917,4913,318,722911Index : 2,802.36CHG : -0.40%
Banks716,008197,580183Index : 4,111.57CHG : -0.33%
5.907.2525.594.07113023ARAB BANKARBK16.236.236.226.226.146.15-0.086.18466,96475,564726.1538166.171008
9.069.6519.183.45111004HOUSING BK TRD FINTHBK19.259.259.279.279.279.270.029.2742,5864,59419.265009.404000
S2.163.4010.777.05111022BANK OF JORDANBOJX12.202.202.202.202.202.200.002.2021,2489,658152.1991002.202200
S0.871.4028.97C111017CAPITAL BANKEXFB10.890.890.880.890.880.890.000.8814,42816,39570.87229410.89595
S1.902.638.354.65111021CAIRO AMMAN BANKCABK11.901.901.911.911.911.910.011.9123,15912,125251.9143141.961000
1.141.338.978.55111033JORDAN AHLI BANKAHLI11.181.181.171.181.171.17-0.011.1745,95539,273201.17232561.1817545
3.163.7410.444.42111001JOR ISLAMIC BANKJOIB13.433.433.403.423.393.39-0.043.4078,53123,077253.3919683.403065
1.631.9811.547.32111005ARAB JOR/INV/BANKAJIB11.641.641.641.641.641.640.001.6482050021.6212001.64500
1.411.887.935.46111007BANK AL ETIHADUBSI11.801.801.831.831.831.830.031.832,7451,50011.79751.831500
S1.031.7510.030.00111003JCBANKJCBK11.471.471.401.401.401.40-0.071.407,2765,19761.4017501.421000
0.891.3537.175.74111006JDIB BANKJDIB21.221.221.221.221.221.220.001.2211,5909,50081.225001.231950
3.434.169.315.57111002JOR KUWAIT BANKJOKB13.613.613.593.593.593.59-0.023.5970719713.59533.602
Insurance20,57113,33319Index : 2,094.22CHG : -0.13%
0.680.8516.770.00121034FIRST INSURANCEFINS10.780.780.780.790.780.790.010.78162020.7537000.771000
1.341.6315.393.09121002MIDDLE EAST INSMEIN11.611.611.551.621.551.620.011.6119,25611,970101.5515001.62994
0.610.798.398.11121022JOR INT INSUR COJIJC10.750.750.740.740.740.74-0.010.7462484340.744860.76300
1.301.459.065.93121025ISLAMIC INSUR COTIIC11.381.381.351.351.351.35-0.031.3567550031.3528601.3650
Diversified Financial Services1,312,5161,068,350413Index : 1,583.85CHG : -0.47%
0.340.42G0.00131269FIRST JORDANFRST20.390.390.390.390.390.390.000.392,7246,98450.38496620.393116
1.141.73G0.00131069UNION INVUINV21.221.221.211.241.201.21-0.011.22462,541379,400421.2027201.22250
L10.490.68G0.00131082ARAB EAST INVST.AEIV20.520.520.510.520.510.520.000.512,3214,55030.51109500.528900
0.800.967.897.06131251FIRST FINANCEFFCO10.860.860.850.850.840.85-0.010.844,8245,722150.8423500.86905
0.430.8294.780.00131039JOR INV TRUSTJOIT20.700.700.670.670.670.67-0.030.6733550010.645000.691017
0.530.86G0.00131249AL-SANABEL INT.SANA20.710.710.710.710.710.710.000.71365010.7017070.71150
0.480.91G0.00131025JORDAN EXPAT .INVJEIH10.540.540.540.540.530.540.000.535,60910,563120.5230000.543450
0.170.2818.330.00131263INT'L CARDS CO.CARD20.230.230.230.230.230.230.000.235,11722,24740.22775810.2310548
0.551.7013.186.85131231AL-AMAL INV.AMAL10.730.730.730.740.720.730.000.73124,905171,110380.73500.7412990
0.310.44P0.00131274DARATDARA20.310.310.310.310.310.310.000.3129394550.30232500.313855
0.180.28G0.00131224INT' BROKERAGEIBFM20.210.210.200.210.200.210.000.212,93814,018110.2124910.2248293
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.720.720.710.710.710.71-0.010.7127,70339,019160.71112000.7213200
0.440.59G0.00131018NATL PORTFOLIOMHFZ20.450.450.450.450.430.450.000.4520245040.4342690.454882
0.330.54G0.00131271DIMENSIONSJEDI20.410.410.400.410.400.410.000.4110,03724,50580.39155000.414000
1.111.5819.155.17131070ARAB FIN INVAFIN11.461.461.421.451.421.45-0.011.422,5001,76031.427501.45173
L10.400.5846.070.00131248SHARECOSHBC30.400.400.400.400.400.400.000.404001,00030.395000.42100
0.400.49P0.00131275SABAEK INVESTSABK20.430.430.430.440.420.440.010.444,82611,00050.4350000.452250
0.871.794.769.80131090UN FOR FINCL INVUCFI11.051.051.041.041.021.02-0.031.0322,72122,040251.0244501.04500
0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.560.560.540.560.540.560.000.5415,25328,215200.5469000.565300
1.262.46P0.00131289RUMM BROKERAGERUMI21.951.951.921.941.861.94-0.011.90617,232324,2721921.9130001.946600
Real Estate1,868,3972,039,459296Index : 2,056.90CHG : -1.15%
0.440.5816.960.00131019TAJ TOURIST PROJTAJM20.510.510.500.510.500.510.000.5012,55825,100130.505000.5160950
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR20.530.530.510.510.510.51-0.020.51201,899395,881220.46250000.5116512
0.390.82G0.00131017J D PROPERTIESJDPC20.610.610.600.640.580.640.030.5960,578102,602200.6120000.653000
1.822.72P0.00131073UNION LAND DEVULDC22.202.202.202.202.172.200.002.19155,56971,15042.125002.20450
0.811.0540.845.00131255DEERADERA21.001.000.991.000.991.000.000.991,8351,85060.9920001.001850
0.490.68P5.88131270PROFESSIONALPROF20.510.510.500.510.500.510.000.501,6173,23250.5089980.518583
0.480.7521.560.00131229JO REALESTATEJRCD20.690.690.680.700.680.68-0.010.6857283940.6829840.703000
0.732.29G0.00141106AD-DULAYL PARKIDMC20.860.860.820.820.820.82-0.040.82364,998445,120950.81100000.8220300
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.300.300.300.300.300.300.000.301,2964,32040.291802940.30500
0.981.77G0.00131240METHAQMEET21.531.531.491.491.491.49-0.041.49267,157179,30021.4915001.595500
0.745.66P0.00131284MASAKENMSKN24.954.954.934.934.934.93-0.024.931,23325014.76504.89100
0.300.66G0.00131285AMOUN INT. INV.AMON20.540.540.530.530.520.53-0.010.528,50716,300110.52708900.5318874
0.392.40G0.00141036COMPLAND DEV&INVATTA20.410.410.400.400.400.40-0.010.4010,40026,00030.39275000.409023
0.370.45G0.00131246HIGH PERFORMANCEHIPR20.380.380.370.380.370.380.000.3710829030.36128000.381333
0.320.70G0.00131076TAJCATERINGHOUSINGJNTH20.390.390.390.390.390.390.000.391,1923,05630.381009060.3920944
0.750.95P0.00131101RE ES & INV PORT CAQAR10.810.810.810.810.800.80-0.010.8031839530.804000.85181
L20.171.07G0.00131077SPCZ.INVST.COMDSPIC31.041.041.051.050.991.01-0.031.03649,470628,090430.961001.005007
1.001.9542.2612.58131234AMAD REALST. INVSTAMAD11.621.621.591.591.591.59-0.031.591,5901,00011.5810001.5950
0.961.4022.266.48131241CONTEMPROCOHO11.091.091.081.081.041.08-0.011.07121,188113,340231.0710001.081242
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.260.260.250.260.250.260.000.254,16216,644180.24200000.2620144
0.640.84G0.00131257PALACESPRED20.660.660.660.660.660.660.000.668251,25030.6677770.67500
0.300.54G0.00131247ARAB INV. UNIONUNAI20.390.390.400.400.380.38-0.010.381,3273,45090.3710000.383000
Services612,840780,055431Index : 1,601.91CHG : -0.52%
Health Care Services1,2389982Index : 843.42CHG : -0.27%
1.161.5624.544.03131279IBN ALHAYTHAM H.IBNH11.261.261.241.241.241.24-0.021.241,23899821.241861.253000
Educational Services1,6804502Index : 3,822.22CHG : 0.16%
2.603.2012.944.29131051ZARQA EDUCZEIC12.702.702.802.802.802.800.102.8056020012.751002.80300
4.004.9513.987.14131222PHILADELPHIA UNIPIEC14.504.504.484.484.484.48-0.024.481,12025014.45504.50850
Hotels and Tourism60,167133,14658Index : 1,010.42CHG : -0.13%
0.830.9616.555.75131098AL-DAWLIYAH H&MMALL10.880.880.880.880.870.87-0.010.888,88110,096150.879630.881204
0.390.5168.630.00131261AL-RAKAEZRICS20.420.420.420.430.420.430.010.4214,82835,250100.4277500.4415229
0.290.45G0.00131283SURASURA20.430.430.420.430.410.430.000.4236,45987,800330.41252250.4362487
Transportation331,970511,401230Index : 344.28CHG : -0.55%
L10.621.155.940.00131213ROYAL JORDANIANRJAL20.670.670.670.680.650.65-0.020.673,1874,780100.6424000.66115
0.490.617.860.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.49-0.010.492,1574,40060.4918780.503400
0.640.925.430.00131262RUM GROUPRUMM10.700.700.700.700.650.69-0.010.67203,245302,6501240.694500.7016686
0.380.6651.020.00131208TRANSPORT BARTERNAQL20.420.420.400.410.400.41-0.010.4073,378183,445620.40340600.4118030
1.321.6224.115.19131080JORDAN EXPRESSJETT11.351.351.351.351.351.350.001.351,4851,10041.355451.39535
^1.623.18G0.00141218AVICOARAV23.133.133.183.283.093.280.153.2348,51915,026243.2215000.000
Media6828423Index : 176.61CHG : 0.00%
0.771.34G0.00131013J. PRESS FOUNDATPRES20.810.810.810.810.810.810.000.8168284230.812080.83250
Utilities and Energy111,02135,849106Index : 4,761.70CHG : -1.09%
vS3.346.1410.632.27142041JOR PETROLM REFJOPT13.363.363.333.333.283.31-0.053.3192,49227,971913.2931313.312667
S2.012.908.024.13131004JOR ELECTREIC PWRJOEP22.372.372.362.362.352.36-0.012.3518,5307,878152.3613092.37550
Commercial Services106,08297,36930Index : 1,077.66CHG : -0.07%
2.002.5614.266.11131286AFAQ ENERGYMANE12.282.282.292.292.292.290.012.2911512.255452.28250
0.290.4413.880.00131228OFFTEC HOLDINGOFTC20.340.340.330.340.330.340.000.3310,03530,164120.3469550.3538350
0.861.5325.070.00141058ENJAZLIPO11.441.441.401.441.351.38-0.061.4396,03567,200171.368001.392000
Industrial1,277,0411,218,723602Index : 1,998.09CHG : -1.48%
Pharmaceutical and Medical Industries3,4161,4406Index : 1,719.32CHG : 0.61%
2.173.1514.574.18141012DAR ALDAWA DV/IVDADI12.372.372.372.392.372.390.022.373,4161,44062.37582.39100
Chemical Industries184,456277,52348Index : 1,511.63CHG : 0.27%
0.180.29G0.00141055JORDAN IND.RES.JOIR20.180.180.180.180.180.180.000.181,89010,500100.171712500.1814250
1.472.39P0.00141009INDSTRAL/COMM/AGRICAG11.641.641.591.661.591.660.021.634,6652,85461.604001.66254
0.550.70P0.00141054NAT CHLORINENATC20.660.660.660.660.660.660.000.66165,000250,00030.6487600.662500
0.290.48G0.00141217PETROCHEMICALSIPCH20.320.320.310.310.310.31-0.010.311,9506,291130.30115000.313209
v0.952.08G0.00141086COMPREHENSIVEINOH20.950.950.910.910.910.91-0.040.9145550010.0000.95200
1.321.559.967.14141026JOR INDSTR CHEMJOIC21.401.401.401.401.401.400.001.407,0005,00051.422001.441000
0.831.77G0.00141010PREMIERACDT21.401.401.471.471.471.470.071.473,4962,378101.4715161.48380
Paper and Cardboard Industries18,641102,67428Index : 81.79CHG : -3.79%
L10.110.20G0.00141003ARAB INVEST PROJAPCT30.190.190.190.190.180.18-0.010.1818,641102,674280.1845760.1988000
Food and Beverages2,1752,07011Index : 1,448.74CHG : -0.74%
L20.361.38G0.00141044AL-QARIAUCVO30.870.870.830.830.830.83-0.040.831,4031,69050.813000.836850
1.321.948.888.02141052UNIV MOD INDCOUMIC11.881.881.851.871.851.87-0.011.8650127041.8435501.87980
2.347.986.812.04141004JORDAN DAIRYJODA22.552.552.472.472.452.45-0.102.4727211022.47502.6250
Tobacco and Cigarettes100,21241,15014Index : 16,601.60CHG : -2.60%
S13.0026.0121.423.74141048EQBAL INV. COEICO122.9022.9022.5022.5022.3022.30-0.6022.358,940400422.3720022.8550
1.854.41G0.00141074UNION TOBACCOUTOB12.272.272.232.252.222.24-0.032.2491,27240,750102.216502.24615
Mining and Extraction Industries177,385113,229150Index : 1,486.55CHG : -1.10%
16.5223.7010.807.06141043ARAB POTASH COAPOT117.4017.4017.0017.0017.0017.00-0.4017.0019,7541,1621417.0028817.8060
2.636.296.530.00141018JOR PHOSPHATE MNJOPH12.932.932.902.952.902.940.012.9398,48233,611602.93642.941995
1.081.7111.930.00141042JOR CEMENT FACTJOCM21.371.371.351.381.341.370.001.3535,09925,951421.34191.3650
0.440.6171.800.00141070JOR STEELJOST20.460.460.450.460.450.460.000.4521,88748,635290.451328160.4619950
1.752.4124.493.39141006ARAB ALUM INDAALU11.751.751.781.781.771.770.021.7788750021.77801.80200
0.290.60G0.00141216JOSECOJOSE30.380.380.380.380.370.37-0.010.381,2773,37030.3722000.381530
Engineering and Construction419,864457,887235Index : 1,049.66CHG : -1.69%
1.102.759.796.96141065READY MIX CONCRTRMCC11.181.181.161.161.101.15-0.031.12300,630269,4101651.1322371.141000
0.200.29G0.00141214AL ASSASASAS20.250.250.250.250.250.250.000.2512,25049,000160.24410000.2512415
0.330.6812.017.27141208AL-QUDS READY MIXAQRM20.570.570.550.560.550.55-0.020.5640,53372,892210.54100000.554459
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.011.011.011.010.981.00-0.011.0066,45166,585330.9957001.0012615
Electrical Industries96,26083,49044Index : 1,418.88CHG : -1.71%
0.380.4921.865.26141215UNITED CABLE INDUSTRIESUCIC20.390.390.380.380.380.38-0.010.383,80010,00010.37790500.383700
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.360.370.360.370.000.363971,10030.35526050.367700
0.501.50G0.00141072ARAB ELECT INDAEIN21.331.331.271.301.271.30-0.031.2792,06372,390401.291001.306900
Textiles, Leathers and Clothings274,632139,26066Index : 1,943.95CHG : 1.12%
0.180.27G0.00141061EL-ZAY READY WRELZA30.190.190.180.180.180.18-0.010.188,29146,060130.1825380.1928771
3.824.1612.066.33141014JOR WORSTED MILLJOWM13.883.883.953.953.953.950.073.95401013.8825003.95770
2.192.9737.693.42131097CENTURY INV.GRPCEIG12.902.902.882.922.882.920.022.89265,71391,790482.9033802.912580
0.180.64G0.00141213JOR CLOTHING CO.CJCC30.440.440.420.420.420.42-0.020.425881,40040.0000.421585
Total5,807,3735,317,5001,944Index : 2,093.29CHG : -0.64%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
AD-DULAYL PARKIDMC0.86300,000258,000.00
AD-DULAYL PARKIDMC0.86300,000258,000.00
Total600,000516,000.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version