Daily bulletins filter
Format: 26/11/2014
Format: 26/11/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-11-26 To 2014-11-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial7,239,7078,418,2712,136Index : 2,894.96CHG : 0.12%
Banks1,874,131479,697320Index : 4,275.19CHG : 0.10%
S7.0010.5011.554.01113023ARAB BANKARBK17.057.057.007.026.987.02-0.037.001,264,932180,7201107.00200007.024208
8.589.2522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.101091219.1010009.2523
S1.402.327.895.94111017CAPITAL BANKEXFB11.541.541.571.571.531.53-0.011.5496,10362,207391.5297991.532859
S1.121.4914.874.16111033JORDAN AHLI BANKAHLI11.361.361.351.371.351.360.001.36185,498136,406681.3694851.3727584
2.362.819.905.77111022BANK OF JORDANBOJX12.602.602.602.602.602.600.002.606,6792,56982.5964002.601430
S3.264.5012.303.38111001JOR ISLAMIC BANKJOIB13.673.673.683.703.653.700.033.68215,21958,505493.671503.709554
S2.684.048.734.77111021CAIRO AMMAN BANKCABK12.802.802.832.862.832.850.052.8581,72328,686202.837002.851499
1.502.018.553.43111007BANK AL ETIHADUBSI11.761.761.751.751.751.75-0.011.7543825021.7556141.775500
S0.991.2910.350.00111009ARAB BANKING CO.ABCO11.111.111.101.101.101.10-0.011.101,1001,00021.0910001.10768
3.514.358.744.82111002JOR KUWAIT BANKJOKB14.134.134.124.154.114.150.024.1216,4954,000124.1214044.15330
1.191.7010.775.47111014INVESTBANKINVB11.271.271.291.291.281.280.011.282,8182,20051.282001.291800
0.761.0065.280.00111006JDIB BANKJDIB20.970.970.960.960.960.96-0.010.963,0163,14240.9629030.9710600
Insurance264,056413,91420Index : 1,960.91CHG : 0.27%
1.902.20P2.97121004JORDAN INSURANCEJOIN12.002.002.022.022.022.020.022.0220210012.015002.02400
0.380.6816.610.00121022JOR INT INSUR COJIJC20.600.600.600.610.600.610.010.6116,67527,50090.6037500.61130
0.620.76G0.00121027ARAB JOR INSURARGR30.660.660.630.630.630.63-0.030.63237,191376,49310.0000.635000
0.931.2414.426.58121011YARMOUK INSYINS11.151.151.151.151.141.14-0.011.1448142121.141791.21500
L10.671.13G0.00121020ARAB INT UNI INSAIUI31.031.031.021.021.011.01-0.021.019,5079,40071.019001.04750
Diversified Financial Services1,779,8663,034,676680Index : 1,806.73CHG : 0.52%
0.130.49G0.00131269FIRST JORDANFRST30.410.410.410.430.410.420.010.42118,946286,236820.413189000.423800
1.512.6728.680.00131069UNION INVUINV21.541.541.531.541.521.540.001.5346,98030,750441.5210001.542326
0.670.9610.140.00131251FIRST FINANCEFFCO10.860.860.860.870.860.870.010.862,8393,284190.863000.882112
0.460.9167.420.00131039JOR INV TRUSTJOIT20.470.470.470.470.460.46-0.010.463,6367,900140.4620880.471000
0.280.36P0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.290.310.290.300.000.307202,40190.29208000.30499
0.490.91G0.00131249AL-SANABEL INT.SANA20.720.720.710.720.710.720.000.7117,89425,200120.7030000.726900
0.230.39G0.00131224INT' BROKERAGEIBFM20.270.270.280.280.270.270.000.28139,457501,8141310.261106000.275000
0.700.9413.736.25131025JORDAN EXPAT .INVJEIH20.820.820.830.840.800.80-0.020.82186,710227,847750.79103770.8010500
0.170.43P0.00131263INT'L CARDS CO.CARD10.390.390.390.410.390.390.000.40116,072293,0271510.3959330.4062710
0.370.74G0.00131274DARATDARA20.410.410.410.410.400.40-0.010.417,52018,500110.4093590.4115873
0.771.3417.203.75131231AL-AMAL INV.AMAL20.800.800.800.800.790.800.000.802,0502,57560.7940000.803907
1.061.549.6913.51131070ARAB FIN INVAFIN11.081.081.101.111.101.110.031.103,0182,74171.105001.11909
L10.450.75G0.00131018NATL PORTFOLIOMHFZ20.480.480.480.480.480.480.000.485761,20030.4815000.491714
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.540.540.520.540.520.540.000.537614520.5210550.541523
N0.250.68P0.00131233AL ROU'YA FOR INVESTMENTROYA20.630.630.660.660.660.660.030.661,044,3291,582,317630.663470890.6713300
0.531.83G0.00131271DIMENSIONSJEDI20.530.530.540.540.540.540.010.542,7005,00020.53446750.546418
L10.300.49G0.00131248SHARECOSHBC30.460.460.460.460.460.460.000.4627660010.464000.471100
0.410.5720.000.00131275SABAEK INVESTSABK20.410.410.430.430.430.430.020.4312930020.4199000.437900
0.991.42G0.00131090UN FOR FINCL INVUCFI21.011.011.021.021.021.020.011.0219318921.0035001.024964
0.592.5052.000.00131289AL-SAFWEHSFWA22.092.092.062.061.991.99-0.102.0185,74442,650441.9345001.99895
Real Estate3,321,6554,489,9841,116Index : 1,935.25CHG : -0.12%
L10.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.130.130.130.130.000.132,90222,32360.13376310.14413037
L10.140.2410.750.00131087REAL ESTATE DVREDV20.180.180.180.180.170.17-0.010.1720,187117,779310.171191100.18110576
0.330.76G0.00131017J D PROPERTIESJDPC20.640.640.630.630.630.63-0.010.631,7012,70020.62293150.634300
0.390.57P0.00131270PROFESSIONALPROF20.540.540.540.550.530.550.010.54142,494261,650940.551965000.5693180
2.553.8348.890.00131073UNION LAND DEVULDC22.622.622.652.662.602.640.022.60209,22780,46562.60352.645000
0.771.17G0.00131255DEERADERA20.810.810.810.810.800.810.000.8013,31016,550190.805000.813700
L10.581.1811.610.00131077SPCZ.INVST.COMDSPIC20.640.640.640.650.610.61-0.030.62376,472604,7401450.602500.6135650
0.400.67P0.00141106AD-DULAYL PARKIDMC20.480.480.490.500.480.500.020.49538,6641,088,9992660.5010920790.5114109
0.390.91G0.00131237EMMAR INV. DEV.EMAR20.500.500.490.490.480.48-0.020.4819,89441,330300.48164700.499300
0.861.15G0.00131240METHAQMEET21.111.111.111.111.111.110.001.11110,22399,30071.0710861.124896
0.540.69G0.00131284MASAKENMSKN20.630.630.620.620.610.61-0.020.62335,286540,99460.6120060.621000
0.360.5430.160.00131285AMOUN INT. INV.AMON20.370.370.370.370.370.370.000.3711130010.3620000.372000
0.672.00G0.00141036COMPLAND DEV&INVATTA21.911.911.901.911.821.910.001.85571,561309,0631611.9020001.911000
S0.570.88G0.00131278SHIRASHRA20.680.680.690.710.670.710.030.69702,2751,014,1511250.712026500.7220000
0.130.32G0.00131027RESOURCES INVESTJOMA30.160.160.160.160.160.160.000.161,5529,700110.1619000.1714390
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.171.171.181.181.121.170.001.16241,020207,9801141.1530001.1715455
0.470.6076.540.00131225ARABIAN DEV COINMA20.500.500.490.500.490.500.000.491,4863,030130.48336000.5012350
0.400.64G0.00131287ALENTKAEYA COMPANYENTK20.410.410.420.430.420.430.020.4226,91663,930540.42105000.4327170
0.630.9116.627.89131265AL-TAHDITHTHDI20.790.790.780.780.760.76-0.030.769161,20050.7410000.78500
0.731.49G0.00131011ALSHAMEKHA REAL.VFED21.431.431.441.441.421.42-0.011.445,4573,800201.415001.42500
Services2,863,0683,003,340862Index : 1,742.00CHG : 0.31%
Health Care Services2,8782,5008Index : 968.01CHG : -0.56%
0.931.4620.544.35131279IBN ALHAYTHAM H.IBNH11.191.191.141.191.141.15-0.041.152,8782,50081.1525001.19500
Educational Services19,6994,8057Index : 3,986.84CHG : 0.87%
3.534.6011.276.67131052ARAB INT INV EDUAIEI14.504.504.504.504.504.500.004.502,27350514.46734.52250
4.506.2012.795.26131221PETRA EDUCATIONPEDC14.654.654.704.754.704.750.104.711,41330024.662504.8666
3.564.2017.595.07131222PHILADELPHIA UNIPIEC14.004.004.004.144.004.140.144.0016,0144,00043.704504.141900
Hotels and Tourism520,7081,006,996222Index : 1,242.35CHG : 0.50%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.600.600.600.600.600.600.000.6036060010.604000.613754
0.480.7157.590.00131019TAJ TOURIST PROJTAJM20.600.600.600.630.600.630.030.62302,218487,354880.636125800.6426000
0.350.53G0.00131283SURASURA20.420.420.430.430.420.420.000.42218,130519,0421330.411474430.421000
Transportation1,660,5761,718,002365Index : 420.61CHG : 0.01%
0.630.9211.446.94131243MASAFAT TRANSPORTMSFT20.720.720.720.720.720.720.000.723,7975,27480.71112500.735500
0.460.79P0.00131034SALAM INT TRN TDSITT20.490.490.500.510.500.510.020.501,3992,786120.4918950.511950
0.611.09G0.00131262RUM GROUPRUMM21.001.001.001.010.970.99-0.010.981,628,5531,653,6272980.98835000.999500
0.430.89G0.00131208TRANSPORT BARTERNAQL20.440.440.440.450.440.440.000.4411,32825,740240.44448450.4526665
2.432.65G0.00141218AL-FATIHOUN AL-ARABFATI22.532.532.522.532.522.530.002.525,3172,11032.47502.532280
0.350.70G0.00131290UBOURTRUK20.360.360.360.360.350.35-0.010.3610,18228,465200.35156720.376950
Technology and Communication79,65525,28353Index : 1,048.92CHG : 3.26%
2.944.1415.396.62131206JORDAN TELECOMJTEL13.073.073.163.223.113.170.103.1579,65525,283533.1010003.172016
Media3521861Index : 402.00CHG : 2.41%
1.803.09G0.00131013J. PRESS FOUNDATPRES21.841.841.891.891.891.890.051.8935218611.843921.89548
Utilities and Energy193,24446,35590Index : 4,634.54CHG : -0.48%
2.603.35G2.50131004JOR ELECTREIC PWRJOEP23.003.003.003.033.003.000.003.0122,5127,484143.0011163.02200
S3.785.119.632.94142041JOR PETROLM REFJOPT14.394.394.404.404.354.35-0.044.39170,73238,871764.344504.35799
Commercial Services385,957199,213116Index : 1,055.02CHG : -0.19%
2.003.1816.364.36131286AFAQ ENERGYMANE12.742.742.742.782.742.750.012.74303,218110,635162.7515322.77300
0.280.4533.220.00131228OFFTEC HOLDINGOFTC20.350.350.340.350.340.34-0.010.341,4804,35090.34141720.3522300
1.101.5621.420.00141058ENJAZLIPO21.211.211.221.221.191.19-0.021.2027,96023,268311.18136001.19800
0.610.9210.432.78131219BINDARBIND20.710.710.700.720.700.720.010.7128440030.694500.721600
1.131.539.706.72131023JORDAN INTL TRADJITC21.231.231.241.241.191.19-0.041.2210,3078,435281.182001.19320
0.551.05G0.00131081SPCZ.TRDG&INVSTSPTI20.820.820.820.830.810.820.000.8242,70952,125290.8014000.821900
Industrial2,484,1281,305,4791,020Index : 1,765.74CHG : -0.01%
Pharmaceutical and Medical Industries45,35333,58468Index : 2,110.71CHG : -1.46%
1.613.7114.933.33141012DAR ALDAWA DV/IVDADI23.053.053.053.052.953.00-0.053.0021,1237,037162.9913133.00475
0.600.97G0.00141204JORDAN PHARMAJPHM20.650.650.680.680.660.660.010.6716,03423,822390.662000.689292
1.402.5011.024.29141210HAYAT PHAR. IND.HPIC12.342.342.322.332.322.33-0.012.335,5852,400102.328002.331000
1.607.7734.040.00141219PHILADELPHIAPHARMAPHIL27.777.778.158.157.397.39-0.388.032,61132536.402008.1550
Chemical Industries370,213116,82749Index : 1,995.76CHG : 0.17%
0.290.5811.880.00141055JORDAN IND.RES.JOIR20.430.430.440.440.430.430.000.4325,89859,789260.431871270.4421231
1.812.3710.365.42141209ARAB PESTICIDESMBED12.052.052.032.032.032.03-0.022.0360930012.0110002.03700
0.380.8629.730.00141217PETROCHEMICALSIPCH20.400.400.400.410.400.410.010.411,7334,250110.40234600.411399
^0.726.51P0.00141032IND./MATCH JEMCOINMJ26.516.516.516.836.516.820.316.58340,96951,83086.196006.8365
v1.541.999.197.89141026JOR INDSTR CHEMJOIC21.601.601.571.571.521.52-0.081.531,00565831.5211002.0025
Paper and Cardboard Industries4,93024,75011Index : 95.58CHG : 3.83%
L10.190.42G0.00141003ARAB INVEST PROJAPCT20.200.200.190.210.190.210.010.204,93024,750110.20173500.21122760
Food and Beverages5,0037,75828Index : 1,373.45CHG : 0.17%
0.360.6887.200.00141002JORDAN POUL PROCJPPC20.590.590.570.600.570.57-0.020.574,0167,000220.466500.57146
0.831.7119.514.29141052UNIV MOD INDCOUMIC11.601.601.631.631.631.630.031.6332620031.601001.63448
1.842.088.557.73141004JORDAN DAIRYJODA22.002.001.911.941.911.94-0.061.921115821.942811.99160
0.631.1111.190.00141141JOR VEG OIL INDJVOI21.071.071.101.101.101.100.031.1055050011.073801.112492
Tobacco and Cigarettes628,13498,63017Index : 7,151.87CHG : 1.67%
10.0715.909.459.45141048EQBAL INV. COEICO110.3910.3910.3510.5810.3010.580.1910.454,7004501010.352510.5820
5.7010.2327.296.30141074UNION TOBACCOUTOB16.356.356.356.356.296.350.006.35623,43498,18076.001006.35170
Mining and Extraction Industries774,200424,375369Index : 1,880.96CHG : 0.01%
5.438.14P0.00141018JOR PHOSPHATE MNJOPH15.785.785.955.995.825.900.125.85158,80427,166715.9085665.94408
1.051.97G0.00141042JOR CEMENT FACTJOCM21.851.851.861.871.761.77-0.081.79565,510315,1082281.775001.78600
2.403.2527.293.26141224NORTHERNNCCO13.073.073.123.123.043.04-0.033.0776825033.04503.10500
0.501.4195.600.00141070JOR STEELJOST10.590.590.590.600.590.590.000.5942,20371,517440.5927590.6021400
v1.001.43P0.00141220MANASEER STEELMANS21.001.000.970.970.970.97-0.030.971,9391,99950.973511.032770
0.470.927.205.00141091NAT'L ALUM INDNATA20.590.590.600.610.590.600.010.604,9768,335180.6012000.6113409
Engineering and Construction73,815135,335102Index : 1,948.42CHG : -1.83%
2.482.9029.262.21141065READY MIX CONCRTRMCC22.802.802.732.772.702.72-0.082.7012,7064,700222.725802.75500
0.180.33G0.00141208AL-QUDS READY MIXAQRM20.300.300.300.310.300.300.000.3024,08180,260330.305470.3149893
0.330.5136.140.00141214AL ASSASASAS20.370.370.360.370.360.370.000.379,60326,250140.36344000.371500
2.002.6922.964.55141098ARAB STEEL PIPESASPMM12.252.252.202.202.202.20-0.052.201105012.209502.27100
L20.291.063.880.00141077RUM ALADDIN IND.IENG20.310.310.310.310.310.310.000.317442,40040.3020000.316972
1.552.52G0.00141038JOR WOOD INDUSTRWOOD21.771.771.701.701.701.70-0.071.7034020011.482501.76100
1.051.8230.007.69141019JOR PIPES MANFACTJOPI21.241.241.221.301.201.300.061.2226,23321,475271.205001.302573
Electrical Industries12,81925,38551Index : 1,617.59CHG : -0.18%
0.330.61G0.00141039NAT/CABL/WIRE/MFWIRE20.420.420.420.430.420.420.000.422,0394,850100.428500.4312560
0.480.7427.640.00141072ARAB ELECT INDAEIN20.520.520.540.540.510.51-0.010.5210,78020,535410.5116750.5316410
Textiles, Leathers and Clothings568,756437,990317Index : 1,856.90CHG : -0.84%
0.260.4156.920.00141061EL-ZAY READY WRELZA20.260.260.270.270.260.270.010.271,8616,980110.26525280.2755529
3.804.7016.075.26141014JOR WORSTED MILLJOWM14.244.244.184.184.184.18-0.064.1848111524.184854.241341
1.121.519.618.57131097CENTURY INV.GRPCEIG11.401.401.411.431.381.400.001.41540,839384,8062511.392301.4013294
L10.430.72G0.00141213JOR CLOTHING CO.CJCC20.550.550.560.560.550.560.010.5525,57546,089530.55680000.56552
Glass and Ceramic Industries9048458Index : 1,012.43CHG : 0.00%
L30.861.44G0.00141015JOR CERAMIC FACJOCF31.081.081.081.081.051.080.001.0790484581.0310001.08162
Total (All Markets)12,586,90312,727,0904,018Index : 2,127.07CHG : 0.12%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ROYAL JORDANIANRJAL0.550.55
INTERNATIONAL INV.JIIG0.610.61
ALMANARA INSURANCEARSI0.470.47

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
Export to excelExport to excelPDF versionPDF version