Daily bulletins filter
Format: 07/02/2016
Format: 07/02/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-02-04 To 2016-02-04
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,959,6166,514,9232,824Index : 2,938.72CHG : -0.80%
Banks1,893,070718,460552Index : 4,300.48CHG : -0.97%
S5.587.2525.504.08113023ARAB BANKARBK16.206.206.096.156.056.13-0.076.09777,054127,6561476.071266.13954
S0.991.636.205.24111017CAPITAL BANKEXFB11.081.081.061.061.041.04-0.041.05148,807141,185661.0484651.062111
1.141.396.517.87111033JORDAN AHLI BANKAHLI11.281.281.281.281.271.27-0.011.2891,77771,944201.26151001.27635
S2.113.548.844.13111021CAIRO AMMAN BANKCABK12.472.472.472.492.462.46-0.012.4732,89813,300242.4615002.47110
2.323.029.716.78111022BANK OF JORDANBOJX12.972.972.932.962.922.95-0.022.94532,306180,8251132.9253342.951000
3.163.7811.573.74111001JOR ISLAMIC BANKJOIB13.533.533.533.553.483.48-0.053.5080,04222,852413.48503.501590
S1.411.917.554.40111007BANK AL ETIHADUBSI11.601.601.601.601.591.600.001.6032,27820,186211.5944561.6010
1.051.269.827.50111009ARAB BANKING CO.ABCO11.231.231.221.221.201.20-0.031.2025,09720,85841.215001.221142
S1.031.4915.010.00111003JCBANKJCBK11.441.441.431.441.431.43-0.011.4336,99425,800121.4250001.43967
3.434.357.905.06111002JOR KUWAIT BANKJOKB14.094.094.004.003.953.95-0.143.9629,1837,368133.956703.9714
1.081.4511.215.07111014INVESTBANKINVB11.381.381.391.391.381.380.001.3814,04210,150141.3710001.38300
0.891.2737.175.74111006JDIB BANKJDIB21.231.231.221.231.201.22-0.011.2192,59276,336771.211501.22200
Insurance258,043166,73955Index : 2,064.76CHG : -0.05%
1.702.0417.183.48121004JORDAN INSURANCEJOIN12.012.012.012.012.012.010.002.01210,483104,71821.922002.044950
0.540.7710.870.00121022JOR INT INSUR COJIJC20.740.740.710.720.710.72-0.020.7139,77855,795420.717940.723686
1.281.4915.995.21121025ISLAMIC INSUR COTIIC11.401.401.411.441.411.440.041.437,4625,226101.418741.43500
0.280.38G0.00121026ARAB ASSURERSARAS30.320.320.320.320.320.320.000.323201,00010.314000.323496
Diversified Financial Services1,795,9612,644,1821,081Index : 1,722.79CHG : 0.66%
0.350.4224.460.00131269FIRST JORDANFRST20.400.400.400.420.400.400.000.4190,035220,055670.40150000.4125730
1.181.73G0.00131069UNION INVUINV21.181.181.201.221.181.210.031.19217,155182,412481.1823001.213339
0.490.74G0.00131082ARAB EAST INVST.AEIV20.600.600.590.590.590.59-0.010.598,90915,10070.5889500.595851
0.300.3840.900.00131258FUTURE ARABFUTR20.320.320.320.330.320.330.010.326,17619,28330.3272170.331850
0.830.949.190.00131251FIRST FINANCEFFCO10.880.880.920.940.920.940.060.93129,696138,966940.94233840.952550
0.290.63G0.00131282ISRAA ISLAMIC FIN.ISRA20.440.440.440.460.440.460.020.4519,28742,529190.4573300.462471
0.500.86G0.00131249AL-SANABEL INT.SANA20.680.680.660.710.660.710.030.7031,05344,559620.7177500.721300
0.571.013.758.62131025JORDAN EXPAT .INVJEIH10.580.580.580.580.580.580.000.584,4407,655340.57112360.58528
0.170.37P0.00131263INT'L CARDS CO.CARD20.260.260.260.270.260.270.010.27163,971608,0421400.271023120.2844050
1.051.2314.416.61131070ARAB FIN INVAFIN11.221.221.231.231.191.21-0.011.206,8885,75091.1844001.21650
0.551.7021.682.58131231AL-AMAL INV.AMAL10.970.970.990.990.960.970.000.98461,031470,0501880.9758000.9818050
0.350.44G0.00131274DARATDARA20.400.400.390.390.380.38-0.020.3832,44884,600450.37655000.389200
0.190.2858.980.00131224INT' BROKERAGEIBFM20.250.250.260.260.250.250.000.2666,891260,7351220.2597500.2650000
0.531.0725.463.74131071JOR LOAN GRNT.COJLGC21.071.071.081.081.021.070.001.08217,284201,20081.071001.08301
0.280.73G0.00131233AL ROU'YA FOR INVESTMENTROYA30.630.630.600.630.600.630.000.62467420.616000.631800
L10.190.33G0.00121033DARKOMDRKM30.310.310.300.310.300.30-0.010.3015,01150,00090.2910000.304600
0.751.1112.528.00131089AL-AMIN FOR INVAAFI10.790.790.770.770.750.75-0.040.7653,32769,983710.756280.7610200
L10.480.8085.220.00131248SHARECOSHBC30.490.490.480.480.480.48-0.010.483,6007,50010.485000.52250
0.390.4953.740.00131275SABAEK INVESTSABK20.430.430.430.430.430.430.000.4321550010.435000.45500
0.871.7029.220.00131090UN FOR FINCL INVUCFI21.571.571.561.581.551.570.001.57226,027144,318581.5452501.576900
0.421.3847.330.00131268TUHAMA INVESTMENTSTHMA20.490.490.500.500.480.48-0.010.5025,81452,035540.4885000.491988
1.392.4652.530.00131289RUMM BROKERAGERUMI21.411.411.411.411.401.410.001.419,7136,900141.4127501.42200
L10.431.30G0.00131088EJADAEJAD30.550.550.570.570.550.570.020.576,49411,486220.565000.57638
0.802.2056.670.00131260BABELONSALM30.960.961.001.001.001.000.041.0045045031.001000.000
Real Estate2,012,5432,985,5421,136Index : 2,205.95CHG : -0.68%
0.440.5738.750.00131019TAJ TOURIST PROJTAJM20.480.480.470.470.470.47-0.010.4734,49873,400380.461481000.473000
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR30.660.660.660.660.640.660.000.65130,158200,221600.6553980.6662250
1.271.7813.087.33131259AFAQ HOLDINGMANR21.481.481.481.501.461.500.021.482,5141,70031.465001.52709
0.200.48G0.00131087REAL ESTATE DVREDV30.410.410.400.410.400.410.000.4049,258123,125270.40226000.4140209
0.390.82G0.00131017J D PROPERTIESJDPC20.580.580.580.590.580.590.010.5830752840.5710000.59950
1.822.68G0.00131073UNION LAND DEVULDC21.991.991.941.961.901.95-0.041.92156,51681,450641.90451.951550
0.811.05G0.00131255DEERADERA20.930.930.920.920.910.92-0.010.924,6815,10070.9163830.921000
0.520.7417.240.00131270PROFESSIONALPROF20.600.600.600.600.580.58-0.020.59112,536192,035740.5885540.599029
0.480.7519.610.00131229JO REALESTATEJRCD20.650.650.650.650.630.63-0.020.6427,19842,526310.63864100.647393
L20.170.94G0.00131077SPCZ.INVST.COMDSPIC30.290.290.300.300.300.300.010.3095,880319,600720.291702840.3028155
0.732.29P0.00141106AD-DULAYL PARKIDMC21.271.271.271.271.241.270.001.26490,475388,9901191.25607001.2610000
0.280.40G0.00131237EMMAR INV. DEV.EMAR20.360.360.360.360.350.35-0.010.357,21420,545190.35233660.3625950
0.951.12G0.00131240METHAQMEET21.111.111.111.111.111.110.001.1117,20515,50021.0710001.11291
0.625.66G0.00131284MASAKENMSKN24.114.114.064.074.004.06-0.054.0513,9973,455123.97204.06500
0.280.66G0.00131285AMOUN INT. INV.AMON20.530.530.520.520.510.52-0.010.5219,92238,370230.51716220.5212730
0.370.57G0.00131246HIGH PERFORMANCEHIPR20.410.410.400.410.400.410.000.4024160020.39438330.418373
0.832.48G0.00141036COMPLAND DEV&INVATTA20.980.981.021.021.021.020.041.02120,671118,305581.024944951.0322000
0.600.96G0.00131278SHIRASHRA20.740.740.720.720.720.72-0.020.728,64012,00060.7220000.741000
0.090.20G0.00131027RESOURCES INVESTJOMA30.150.150.140.150.140.150.000.154,63831,650250.15175500.1616730
0.321.62G0.00131076TAJCATERINGHOUSINGJNTH20.500.500.510.520.500.500.000.51395,429778,9162300.501931250.5162245
1.261.95G0.00131218EAST REAL ESTATEREAL21.491.491.461.461.451.45-0.041.4643730021.4510001.49400
1.001.8746.790.00131234AMAD REALST. INVSTAMAD11.741.741.701.731.701.73-0.011.714,9392,88351.712001.74350
0.410.5618.860.00131225ARABIAN DEV COINMA20.440.440.440.450.440.450.010.457,54916,787220.4470000.45450
0.961.4715.245.65131241CONTEMPROCOHO11.251.251.221.241.211.24-0.011.22138,024112,815601.2415001.2514910
0.190.40G0.00131287ALENTKAEYA COMPANYENTK20.380.380.380.390.370.37-0.010.38134,618354,6011220.371765000.39227203
0.600.78G0.00131257PALACESPRED20.750.750.720.760.720.760.010.7428,82439,037190.7414630.766851
0.330.60G0.00131247ARAB INV. UNIONUNAI20.360.360.370.370.350.35-0.010.361,5564,350100.3526000.371000
0.610.8413.012.82131265AL-TAHDITHTHDI20.710.710.680.710.680.710.000.684,6206,753200.6712000.701000
Services3,032,9712,479,6701,135Index : 1,679.69CHG : -1.37%
Health Care Services126,574101,13749Index : 943.09CHG : -1.09%
L10.550.93G0.00131207CONSULTING GROUPCICO20.780.780.770.770.770.77-0.010.773,0804,00020.7610500.77535
1.031.358.140.00131002AL-BELAD MED SRVABMS11.121.121.121.121.121.120.001.1233630011.094401.136034
0.951.5822.070.00131279IBN ALHAYTHAM H.IBNH11.261.261.261.271.241.25-0.011.26119,06994,584281.2545001.26251
1.383.1923.090.00141021INT CO MED INVICMI21.901.901.841.841.811.81-0.091.814,0892,253181.728001.8150
Educational Services147,67138,3095Index : 3,933.78CHG : -0.71%
3.954.5911.547.58131052ARAB INT INV EDUAIEI14.004.004.004.003.963.96-0.044.00133,17133,30943.9623424.00695
2.603.2013.40C131051ZARQA EDUCZEIC13.003.002.902.902.902.90-0.102.9014,5005,00012.9050002.999000
Hotels and Tourism1,073,378653,712164Index : 1,022.08CHG : -0.54%
0.480.70P0.00131067ZARA INVESTMENTSZARA20.480.480.480.480.480.480.000.484801,00010.4710000.482500
1.281.7016.336.15131005ARAB INTL HOTELAIHO11.351.351.351.351.301.30-0.051.33725431.303341.41100
1.733.2615.634.41131078AL SHARQ INVAIPC22.272.272.272.272.272.270.002.272,2701,00010.0002.381000
0.390.5238.570.00131261AL-RAKAEZRICS20.450.450.460.460.440.44-0.010.4518,54141,500190.43577000.441600
0.290.44G0.00131283SURASURA20.440.440.430.450.420.440.000.43172,292397,1501370.4310000.4483155
3.905.5015.713.63131003JOR HOTEL TOURSJOHT14.144.144.134.134.134.13-0.014.13879,723213,00833.901504.1477
Transportation885,3651,303,418473Index : 383.20CHG : -0.10%
L30.521.15G0.00131213ROYAL JORDANIANRJAL30.930.930.930.940.920.930.000.9355,70060,085790.934200.942817
S0.500.779.30C131243MASAFAT TRANSPORTMSFT10.580.580.590.590.580.580.000.5855,64295,840550.57690600.589810
1.121.4516.715.43131012SHIPPING LINESHIP11.291.291.291.291.291.290.001.291,2901,00011.2824001.311000
0.691.117.606.33131262RUM GROUPRUMM10.790.790.790.790.780.790.000.7840,68452,125610.7861100.7916700
0.380.98G0.00131208TRANSPORT BARTERNAQL20.630.630.630.640.610.62-0.010.63666,4491,058,7242460.621972600.6330745
1.351.768.877.09131080JORDAN EXPRESSJETT11.411.411.421.431.411.410.001.421,27790041.406001.42378
1.623.18G0.00141218AVICOARAV22.952.952.982.992.982.990.042.9859,01919,80032.822503.03500
0.330.48G0.00131290UBOURTRUK20.360.360.360.360.350.35-0.010.355,30414,944240.3454120.363500
Technology and Communication47,97422,75949Index : 825.03CHG : -2.97%
2.003.5114.696.80131206JORDAN TELECOMJTEL12.552.552.512.512.462.47-0.082.4946,26618,597412.4611102.4775
L10.380.56G0.00131232AL-FARIS NATIONALCEBC30.410.410.410.420.410.420.010.411,7074,16280.411500.42400
Media22,57022,51540Index : 218.04CHG : -4.76%
0.851.94G0.00131013J. PRESS FOUNDATPRES21.051.051.021.021.001.00-0.051.0022,57022,515400.962001.0010861
Utilities and Energy676,924197,520233Index : 4,916.93CHG : -1.99%
2.012.9683.551.05131004JOR ELECTREIC PWRJOEP22.852.852.802.822.762.77-0.082.77316,530114,0811002.76156152.771593
S3.776.499.983.49142041JOR PETROLM REFJOPT14.374.374.334.374.284.30-0.074.32360,39483,4391334.295034.302950
Commercial Services52,515140,300122Index : 1,037.67CHG : -0.68%
2.002.8513.266.06131286AFAQ ENERGYMANE12.332.332.302.322.282.31-0.022.295,5862,43992.285702.31950
0.290.4423.245.26131228OFFTEC HOLDINGOFTC20.390.390.390.390.380.38-0.010.3813,54535,484330.37104700.385316
0.160.42G0.00131230SOUTH ELECTRONICSSECO20.330.330.320.320.320.32-0.010.3231,42398,197650.328090.3325342
0.330.43G0.00131086SPEC.INV JORSIJC20.340.340.330.330.330.33-0.010.336271,90050.322000.33100
0.440.83G0.00131238NOPAR FOR TRADINGNOTI20.610.610.600.600.580.58-0.030.591,3342,280100.5610000.58658
Industrial3,341,0013,319,3341,257Index : 1,798.04CHG : -1.09%
Pharmaceutical and Medical Industries27,83811,25526Index : 1,802.96CHG : -0.84%
L10.560.96G0.00141204JORDAN PHARMAJPHM20.740.740.720.720.720.72-0.020.727210020.7130000.72101
2.173.3710.095.12141012DAR ALDAWA DV/IVDADI12.452.452.432.452.422.44-0.012.4326,33810,855232.432992.45440
S4.1110.507.870.00141219PHILADELPHIAPHARMAPHIL25.015.014.764.764.764.76-0.254.761,42830014.90105.00200
Chemical Industries43,760130,16782Index : 1,575.05CHG : -0.67%
0.180.59G0.00141055JORDAN IND.RES.JOIR20.240.240.230.240.230.23-0.010.2320,78390,275430.221890510.23534
1.702.1511.665.78141209ARAB PESTICIDESMBED11.731.731.731.751.731.730.001.731,21270041.724001.73500
0.290.47G0.00141217PETROCHEMICALSIPCH20.390.390.380.380.380.38-0.010.3812,48432,852220.37135000.3811422
0.732.08G0.00141086COMPREHENSIVEINOH21.131.131.081.081.081.08-0.051.0832430011.031002.00247
1.321.5534.013.36141026JOR INDSTR CHEMJOIC21.471.471.471.491.471.490.021.498,9075,990111.471001.49977
0.871.913.8910.00141010PREMIERACDT21.021.021.001.001.001.00-0.021.00505010.98501.01250
Paper and Cardboard Industries582001Index : 72.52CHG : 0.96%
L10.260.3530.380.00141017JOR PAPER CARDBGJOPC20.280.280.290.290.290.290.010.295820010.2854850.3050
Printing and Packaging7,7505,0001Index : 3,251.02CHG : -1.27%
1.501.7018.565.16141100EKBAL PRINT CO.EKPC11.571.571.551.551.551.55-0.021.557,7505,00010.0000.000
Food and Beverages1,121,9681,000,916134Index : 1,556.27CHG : 0.93%
^1.051.265.2011.36141084NAT'L POULTRYNATP21.261.261.321.321.321.320.061.322,0301,53861.322122.00100
3.194.2410.872.53141222SINIORASNRA23.953.953.953.953.953.950.003.953,9501,00013.9510004.00134
^1.912.2411.825.41141092ARAB INT'L FOODAIFF12.152.152.312.312.312.310.162.312,3101,00012.0030000.000
L20.361.15G0.00141044AL-QARIAUCVO31.061.061.081.111.081.110.051.091,052,460965,3111071.10249571.1119611
1.221.948.745.43141052UNIV MOD INDCOUMIC11.851.851.831.841.831.84-0.011.8356,88831,067181.82127501.8410500
2.088.0012.031.15141004JORDAN DAIRYJODA24.334.334.334.334.334.330.004.334,3301,00014.332004.5457
Tobacco and Cigarettes265,72466,001102Index : 10,607.01CHG : -0.84%
10.9018.0013.595.89141048EQBAL INV. COEICO117.1017.1017.1017.1016.9816.98-0.1217.02131,2057,711816.9822017.10311
v2.405.71P0.00141074UNION TOBACCOUTOB12.412.412.452.452.232.23-0.182.31134,52058,290940.0002.2385
Mining and Extraction Industries312,847188,106289Index : 1,656.97CHG : -2.50%
15.3423.7015.056.67141043ARAB POTASH COAPOT118.9018.9018.3218.3218.0018.00-0.9018.16110,3966,07911018.018518.20200
v5.287.0219.840.00141018JOR PHOSPHATE MNJOPH15.355.355.305.305.185.23-0.125.24128,06524,454655.201505.22460
1.081.9269.920.00141042JOR CEMENT FACTJOCM21.231.231.261.271.251.270.041.261,9481,55091.231001.261000
0.440.68G0.00141070JOR STEELJOST20.460.460.460.460.450.45-0.010.4661,425134,584710.45181650.4627214
0.500.767.507.94141091NAT'L ALUM INDNATA10.640.640.630.640.630.63-0.010.637,18911,377200.6345810.647500
L10.290.60G0.00141216JOSECOJOSE30.400.400.380.380.380.38-0.020.383,82410,062140.371000.383588
Engineering and Construction257,404303,824148Index : 1,623.21CHG : 0.35%
0.200.33G0.00141214AL ASSASASAS20.250.250.250.260.240.250.000.2524,34398,250570.24418660.252050
0.240.5417.370.00141208AL-QUDS READY MIXAQRM20.490.490.510.510.510.510.020.5114,71528,85290.512297690.535000
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.221.221.241.261.201.230.011.24218,347176,722821.1910001.231000
Electrical Industries546,960712,145249Index : 1,428.18CHG : 1.51%
0.400.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.440.440.440.440.430.440.000.4321,89350,890290.436100.4418780
L30.120.24G0.00141059MESC_JORDANJNCC30.160.160.150.170.150.170.010.174,43726,354160.1715400.182100
0.360.73G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.370.370.370.370.000.374,25511,50090.377000.38106701
^0.480.81G0.00141072ARAB ELECT INDAEIN20.810.810.840.850.770.840.030.83516,376623,4011950.82500000.843000
Textiles, Leathers and Clothings756,692901,720225Index : 1,972.53CHG : 0.04%
0.190.38G0.00141061EL-ZAY READY WRELZA20.230.230.220.220.220.22-0.010.22147,008668,220740.21691880.23164222
1.682.6513.814.91131097CENTURY INV.GRPCEIG12.622.622.602.652.592.650.032.61609,683233,5001512.6310002.653750
Total12,333,58812,313,9275,216Index : 2,126.60CHG : -1.11%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ARAB BANKARBK6.203,807,36023,605,632.00
ARAB BANKARBK6.202,869,99217,793,950.40
ZARA INVESTMENTSZARA0.482,066,000991,680.00
ZARA INVESTMENTSZARA0.484,076,0001,956,480.00
Total12,819,35244,347,742.40

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version