Daily bulletins filter
Format: 28/05/2016
Format: 28/05/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-05-26 To 2016-05-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,390,0613,532,0551,617Index : 2,848.43CHG : 0.14%
Banks1,066,124308,324373Index : 4,162.49CHG : 0.12%
5.907.2526.093.99113023ARAB BANKARBK16.236.236.246.316.246.270.046.28756,668120,4741956.278826.285292
9.069.6519.043.48111004HOUSING BK TRD FINTHBK19.209.209.209.209.209.200.009.201011119.202509.30500
vS2.293.4011.176.80111022BANK OF JORDANBOJX12.292.292.292.292.282.28-0.012.2838,78517,000192.2811782.296800
S0.891.4629.30C111017CAPITAL BANKEXFB10.900.900.890.900.890.900.000.9047,79553,150140.89142500.916000
vS2.003.298.664.49111021CAIRO AMMAN BANKCABK12.002.002.002.001.971.98-0.021.9947,32223,834421.9710001.99500
1.141.339.128.40111033JORDAN AHLI BANKAHLI11.191.191.191.191.181.190.001.1820,51117,345121.18444211.191773
3.163.7410.384.45111001JOR ISLAMIC BANKJOIB13.383.383.393.393.373.37-0.013.3885,74625,387353.373833.38500
S1.411.757.465.81111007BANK AL ETIHADUBSI11.701.701.721.721.711.720.021.715,3363,11741.71114001.73719
1.061.268.167.76111009ARAB BANKING CO.ABCO11.141.141.151.161.141.160.021.1517,78415,400181.15100001.169200
0.891.3539.005.47111006JDIB BANKJDIB21.271.271.281.281.281.280.011.2828,54422,300131.287801.293567
3.434.169.445.49111002JOR KUWAIT BANKJOKB13.623.623.623.643.623.640.023.645,8021,59583.626713.651314
1.141.459.545.88111014INVESTBANKINVB11.341.341.341.361.341.360.021.3511,7308,711121.3220001.361059
Insurance16,31412,43935Index : 2,107.25CHG : -0.14%
0.680.8516.560.00121034FIRST INSURANCEFINS10.780.780.770.780.770.780.000.771,1561,50090.7612500.782734
1.772.159.553.85121014ARAB ORIENT INSAOIC21.951.951.951.951.951.950.001.952,2111,13421.8620001.971000
1.301.458.796.11121025ISLAMIC INSUR COTIIC11.321.321.321.321.311.31-0.011.3112,7529,705221.3117821.38200
1.852.0515.095.13121007JERUSALEM INSJERY11.981.981.951.951.951.95-0.031.9519510021.9547052.101134
Diversified Financial Services552,070633,185336Index : 1,618.89CHG : 0.05%
0.340.42G0.00131269FIRST JORDANFRST20.390.390.390.390.390.390.000.399,05723,22270.3991960.4019782
1.141.73G0.00131069UNION INVUINV21.241.241.231.261.231.240.001.24145,570117,309391.241911.258480
L10.490.68G0.00131082ARAB EAST INVST.AEIV20.530.530.530.540.530.530.000.5347,20988,979170.52613000.5310618
0.800.968.266.74131251FIRST FINANCEFFCO10.860.860.870.900.870.890.030.9023,40826,080190.8731000.892830
0.500.86G0.00131249AL-SANABEL INT.SANA20.710.710.720.720.720.720.010.7250470020.7233000.733145
0.481.01G0.00131025JORDAN EXPAT .INVJEIH10.580.580.570.570.560.57-0.010.567,82413,949200.55212330.572200
0.170.2819.130.00131263INT'L CARDS CO.CARD20.240.240.230.240.230.240.000.232,63311,36080.23416600.24160327
0.320.44P0.00131274DARATDARA20.330.330.330.330.330.330.000.338782,66140.32333580.3468913
0.551.7013.546.67131231AL-AMAL INV.AMAL10.760.760.760.760.730.75-0.010.7581,933109,3401050.7477000.7519160
1.091.4425.953.82131070ARAB FIN INVAFIN11.301.301.311.311.311.310.011.31312411.2910001.312888
0.180.28G0.00131224INT' BROKERAGEIBFM20.220.220.210.220.210.220.000.212,52412,02040.21311300.2259316
0.280.73GC131233AL ROU'YA FOR INVESTMENTROYA30.410.410.400.420.390.420.010.413,7189,10050.3918000.42800
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.690.690.690.700.690.700.010.692,0042,90070.6824990.7012449
0.460.59G0.00131018NATL PORTFOLIOMHFZ20.480.480.480.480.480.480.000.481,2512,60630.4746430.48500
L10.190.33P0.00121033DARKOMDRKM30.270.270.260.260.260.26-0.010.262,0577,91070.2041700.2616655
0.871.795.658.26131090UN FOR FINCL INVUCFI11.211.211.211.211.201.210.001.21123,412102,100191.19120001.21850
0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.530.530.520.530.520.530.000.5230,77059,150130.52150000.5312769
1.262.46P0.00131289RUMM BROKERAGERUMI21.571.571.551.551.511.52-0.051.5365,56642,950491.511015001.521800
4.906.99G0.00141032JORDANIAN DEVELOPJDFI25.685.685.405.505.405.50-0.185.411,48727550.0005.50432
L10.361.30G0.00131088EJADAEJAD30.370.370.370.370.370.370.000.3718550010.0000.37643
0.791.3238.220.00131260BABELONSALM20.990.991.001.001.001.000.011.00505011.001911.0250
Real Estate1,755,5522,578,107873Index : 2,169.68CHG : 0.53%
^0.440.5418.630.00131019TAJ TOURIST PROJTAJM20.540.540.560.560.560.560.020.56341,565609,9381170.562489040.5718105
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR20.570.570.560.570.560.570.000.565,3989,581110.56646060.5711750
1.271.7410.668.12131259AFAQ HOLDINGMANR21.531.531.541.541.541.540.011.5415410011.5320511.57200
0.210.48G0.00131087REAL ESTATE DVREDV20.400.400.390.390.380.39-0.010.387,29219,150100.38688000.3921995
1.822.72P0.00131073UNION LAND DEVULDC22.042.042.042.092.042.050.012.065,3652,60062.0415002.07500
0.811.0540.845.00131255DEERADERA21.001.001.001.001.001.000.001.0040040031.002001.0115100
0.500.68P5.77131270PROFESSIONALPROF20.520.520.510.520.500.520.000.5013,78527,331130.50774210.5242096
0.480.7522.830.00131229JO REALESTATEJRCD20.690.690.690.720.690.720.030.7140,94257,498300.7115000.728835
0.732.29G0.00141106AD-DULAYL PARKIDMC21.221.221.201.221.201.220.001.2147,42339,200261.2170001.2228650
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.330.330.320.330.320.330.000.323,75511,729110.327710.3335898
0.981.77G0.00131240METHAQMEET21.561.561.511.611.511.610.051.57254,761162,000371.557501.617485
0.715.66P0.00131284MASAKENMSKN24.884.884.754.824.654.71-0.174.7195,11820,190644.651504.72200
0.280.66G0.00131285AMOUN INT. INV.AMON20.500.500.500.500.490.49-0.010.49102,676208,115610.491838850.5071109
0.462.48G0.00141036COMPLAND DEV&INVATTA20.500.500.500.510.490.510.010.50436,102873,2311330.502004050.5181413
0.370.49G0.00131246HIGH PERFORMANCEHIPR20.390.390.380.390.380.390.000.381,9045,01080.381700.394158
0.090.20G0.00131027RESOURCES INVESTJOMA30.130.130.130.130.130.130.000.134,09531,50040.13264000.1476666
0.320.96G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.400.400.390.400.000.397,13318,150150.39201970.4042450
1.261.673.560.00131218EAST REAL ESTATEREAL11.381.381.381.441.381.420.041.4021015031.361001.42850
1.001.9540.9312.99131234AMAD REALST. INVSTAMAD11.591.591.581.601.541.54-0.051.5639,83425,475471.5410001.591400
0.370.56G0.00131225ARABIAN DEV COINMA20.390.390.400.400.400.400.010.406215510.3910000.40345
0.961.4023.706.09131241CONTEMPROCOHO11.151.151.141.151.111.150.001.14109,07395,810141.121001.152490
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.300.300.300.310.290.310.010.3162,596204,544680.30728000.314035
0.300.54G0.00131247ARAB INV. UNIONUNAI20.400.400.410.420.410.420.020.416,63316,050150.4127000.431500
^0.611.2353.854.84131265AL-TAHDITHTHDI21.231.231.241.281.201.240.011.24146,329118,0861501.2051501.241000
1.011.60G0.00131011ALSHAMEKHA REAL.VFED21.021.021.021.071.021.070.051.0618,09717,114241.0756501.111050
L10.951.10G0.00131245MIDDLE EAST DIVMEDI30.970.970.970.970.970.970.000.974,8505,00010.8050000.99219
Services577,129774,678458Index : 1,622.76CHG : 0.22%
Health Care Services2532503Index : 849.02CHG : 0.01%
0.941.308.405.26131002AL-BELAD MED SRVABMS10.960.960.950.950.950.95-0.010.9519020020.9625000.98300
1.161.5824.744.00131279IBN ALHAYTHAM H.IBNH11.221.221.251.251.251.250.031.25635011.2231021.25450
Educational Services5,3281,2002Index : 3,830.93CHG : 0.21%
4.004.9513.857.21131222PHILADELPHIA UNIPIEC14.404.404.444.444.444.440.044.445,3281,20024.375000.000
Hotels and Tourism133,763389,522139Index : 989.19CHG : 0.09%
0.830.9616.555.75131098AL-DAWLIYAH H&MMALL10.870.870.870.870.870.870.000.8743550030.863500.87400
L10.230.31G0.00131272MODEL RESTAURANTSFOOD30.290.290.280.280.280.28-0.010.2833,582119,937300.271435000.28126940
0.390.5171.820.00131261AL-RAKAEZRICS20.450.450.450.450.450.450.000.451,0352,30060.451800.469651
0.290.45G0.00131283SURASURA20.360.360.370.370.370.370.010.3798,710266,7851000.3720000.3882500
Transportation95,089156,04672Index : 345.02CHG : -0.02%
L10.711.156.580.00131213ROYAL JORDANIANRJAL20.720.720.720.730.720.720.000.725,6727,874110.7172500.722000
0.490.618.180.00131243MASAFAT TRANSPORTMSFT10.510.510.510.510.510.510.000.511,1222,20050.50253630.512633
0.640.935.510.00131262RUM GROUPRUMM10.690.690.700.700.690.700.010.7066,39994,970240.69518000.704480
0.380.6652.270.00131208TRANSPORT BARTERNAQL20.430.430.430.430.420.42-0.010.4321,89651,002320.42653400.435238
Technology and Communication3,0562,06911Index : 619.19CHG : -0.55%
2.003.5125.263.93131206JORDAN TELECOMJTEL12.182.182.172.172.162.17-0.012.172,7521,26972.1810002.2175
L20.380.56G0.00131232AL-FARIS NATIONALCEBC30.390.390.380.380.380.38-0.010.3830480040.3788000.38466
Media1,6202,0003Index : 176.61CHG : 0.00%
0.801.34G0.00131013J. PRESS FOUNDATPRES20.810.810.810.810.810.810.000.811,6202,00030.822000.84650
Utilities and Energy160,21734,33352Index : 4,921.39CHG : 0.42%
S3.776.4911.252.14142041JOR PETROLM REFJOPT14.654.654.664.684.654.670.024.66159,79434,286484.6614354.67950
*8.259.5621.476.67131010IRBID ELECTRICITYIREL18.658.659.009.009.009.000.359.004234749.00389.1095
Commercial Services177,804189,258176Index : 1,072.26CHG : 0.04%
2.002.5614.266.11131286AFAQ ENERGYMANE12.302.302.322.322.282.29-0.012.285,1672,26362.283272.301000
0.290.4414.290.00131228OFFTEC HOLDINGOFTC20.350.350.350.350.350.350.000.3518,68353,380270.341004630.352141
0.861.2921.620.00141058ENJAZLIPO11.131.131.141.201.141.190.061.17131,718112,2981141.175001.193600
1.011.428.488.55131062JOR TRADE FACJOTF21.171.171.171.171.171.170.001.1711710011.162001.17300
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.230.230.230.230.230.230.000.231,3365,80980.2316330.2420492
16.5021.499.978.16131022JOR DUTY FRE SHPJDFS121.4421.4421.4421.4421.4421.440.0021.444,674218220.5141021.44467
0.280.41P0.00131086SPEC.INV JORSIJC20.280.280.290.290.290.290.010.295481,89030.2810000.29160
1.111.4710.836.84131023JORDAN INTL TRADJITC21.201.201.171.171.171.17-0.031.1715,56113,300151.171001.18250
Industrial764,104634,522706Index : 1,941.53CHG : -0.15%
Pharmaceutical and Medical Industries14,1606,44932Index : 1,683.41CHG : -0.43%
2.173.3014.084.33141012DAR ALDAWA DV/IVDADI12.322.322.312.312.302.31-0.012.314,2261,83052.327502.35400
1.742.277.470.00141210HAYAT PHAR. IND.HPIC11.791.791.801.801.801.800.011.807,2904,050171.7952751.811000
S4.1110.508.300.00141219PHILADELPHIAPHARMAPHIL14.604.604.784.914.504.50-0.104.652,644569104.504914.75100
Chemical Industries8,53116,21515Index : 1,490.50CHG : -0.26%
0.180.32G0.00141055JORDAN IND.RES.JOIR20.190.190.190.190.190.190.000.192,00510,55050.182871940.19189450
1.691.9912.425.59141209ARAB PESTICIDESMBED11.801.801.791.791.791.79-0.011.795,3703,00021.7842001.792250
0.550.70P0.00141054NAT CHLORINENATC20.650.650.650.650.650.650.000.6556286530.651000.662000
0.290.48G0.00141217PETROCHEMICALSIPCH20.340.340.330.340.330.340.000.335951,80050.3325000.3433394
Paper and Cardboard Industries2,03912,2758Index : 76.49CHG : 0.00%
L10.110.20G0.00141003ARAB INVEST PROJAPCT30.170.170.170.170.160.170.000.172,03912,27580.163312250.17775
Printing and Packaging1801001Index : 3,775.38CHG : 0.56%
1.521.8317.590.00141100EKBAL PRINT CO.EKPC11.791.791.801.801.801.800.011.8018010011.7815001.81140
Food and Beverages14,45814,97148Index : 1,464.87CHG : -0.15%
L20.361.38G0.00141044AL-QARIAUCVO30.800.800.800.830.790.830.030.817,1448,861220.8010000.8313113
0.380.726.950.00141094NUTRIDARNDAR20.620.620.610.610.590.61-0.010.601,9813,310120.5953400.60950
1.321.948.748.15141052UNIV MOD INDCOUMIC11.841.841.831.841.821.840.001.834,5682,500101.839001.845315
2.348.007.061.97141004JORDAN DAIRYJODA22.622.622.562.562.542.54-0.082.5576630042.551372.6447
Tobacco and Cigarettes49,76919,06052Index : 15,294.79CHG : 0.03%
S13.0026.0119.694.07141048EQBAL INV. COEICO120.5020.5020.5020.5020.5020.500.0020.506,150300220.5030020.74500
1.854.90G0.00141074UNION TOBACCOUTOB12.292.292.302.382.292.330.042.3343,61918,760502.295752.33300
Mining and Extraction Industries392,355151,831327Index : 1,549.89CHG : -0.35%
16.5223.7010.807.06141043ARAB POTASH COAPOT117.0017.0017.0017.0017.0017.000.0017.0017010217.0026517.2510
v3.886.678.220.00141018JOR PHOSPHATE MNJOPH13.993.993.993.993.703.70-0.293.77359,86395,5322583.6610003.7011759
1.081.7113.230.00141042JOR CEMENT FACTJOCM21.501.501.501.531.501.520.021.525,0763,349101.482001.50235
0.440.6176.490.00141070JOR STEELJOST20.480.480.480.490.480.490.010.4817,32335,780250.48654070.4919397
0.510.85G0.00141220MANASEER STEELMANS20.690.690.680.690.680.68-0.010.682,2813,35060.685500.71150
0.500.6916.470.00141091NAT'L ALUM INDNATA10.580.580.590.590.570.590.010.586,98112,050200.5762000.581000
0.290.60G0.00141216JOSECOJOSE30.380.380.370.380.370.380.000.376551,75050.3834650.396800
v0.560.73G0.00141203TRAVCOTRAV20.560.560.540.540.540.54-0.020.5451010.5410900.581050
Engineering and Construction49,53067,47668Index : 1,141.39CHG : -0.12%
1.102.7911.236.06141065READY MIX CONCRTRMCC11.321.321.311.321.301.320.001.3134,11526,029321.3010001.322221
0.200.29G0.00141214AL ASSASASAS20.250.250.250.250.250.250.000.257,12028,479180.24845360.255250
0.250.6813.756.35141208AL-QUDS READY MIXAQRM20.630.630.610.630.610.630.000.617,46012,164100.61413530.637943
1.111.84G0.00141038JOR WOOD INDUSTRWOOD21.111.111.111.111.111.110.001.11282511.08251.1813
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.061.061.031.051.031.05-0.011.0480777971.0325211.04250
Electrical Industries110,988294,415125Index : 1,410.93CHG : -0.03%
0.380.5523.015.00141215UNITED CABLE INDUSTRIESUCIC20.390.390.390.400.390.400.010.392,0325,20050.3925000.4039736
L30.120.21G0.00141059MESC_JORDANJNCC30.130.130.120.120.120.12-0.010.122402,00010.12248000.132236
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.350.350.350.360.350.360.010.36101,123281,1151080.363036850.3780917
0.501.47G0.00141072ARAB ELECT INDAEIN21.271.271.241.261.221.22-0.051.247,5946,100111.22114001.241600
Textiles, Leathers and Clothings122,09451,73030Index : 1,911.78CHG : -0.22%
0.180.30G0.00141061EL-ZAY READY WRELZA30.190.190.190.190.190.190.000.191,7549,23060.18565870.193000
3.824.1611.886.43141014JOR WORSTED MILLJOWM13.903.903.893.893.893.89-0.013.898,8502,27523.897503.97500
2.022.9635.753.61131097CENTURY INV.GRPCEIG12.782.782.782.792.762.77-0.012.78111,44240,125212.76225002.771500
0.180.64G0.00141213JOR CLOTHING CO.CJCC30.470.470.480.480.480.480.010.484810010.481000.49820
Total4,731,2944,941,2552,781Index : 2,107.57CHG : 0.12%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
AD-DULAYL PARKIDMC1.23300,000369,000.00
Total300,000369,000.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version