Daily bulletins filter
Format: 27/07/2016
Format: 27/07/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-07-27 To 2016-07-27
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,014,8292,608,7621,543Index : 2,806.48CHG : 0.23%
Banks1,173,190336,936268Index : 4,142.57CHG : 0.26%
5.907.2525.804.03113023ARAB BANKARBK16.146.146.156.206.126.200.066.14677,161110,232506.1610086.202106
9.069.6519.203.45111004HOUSING BK TRD FINTHBK19.299.299.289.289.289.28-0.019.281,85620019.285569.351250
0.871.2335.680.00111017CAPITAL BANKEXFB10.880.880.880.890.880.880.000.8810,91412,400130.8838000.89959
S2.153.4011.466.63111022BANK OF JORDANBOJX12.282.282.302.352.302.340.062.32293,596126,436912.3190002.341833
S1.852.638.094.80111021CAIRO AMMAN BANKCABK11.871.871.861.871.851.85-0.021.8555,56830,035211.8413151.85550
1.141.339.048.47111033JORDAN AHLI BANKAHLI11.181.181.171.181.171.180.001.187,9096,71381.17791541.189237
3.163.7410.714.31111001JOR ISLAMIC BANKJOIB13.503.503.503.503.473.48-0.023.4986,50924,816423.4815003.491393
1.621.9811.547.32111005ARAB JOR/INV/BANKAJIB11.681.681.641.641.641.64-0.041.6428017111.642291.68100
1.411.887.635.68111007BANK AL ETIHADUBSI11.771.771.751.761.751.76-0.011.761126421.765681.781000
S1.031.7510.240.00111003JCBANKJCBK11.431.431.401.431.401.430.001.424,8083,39361.4027831.442247
1.081.268.587.38111009ARAB BANKING CO.ABCO11.221.221.231.231.221.220.001.228,6927,10051.2214001.232574
0.891.3538.395.56111006JDIB BANKJDIB21.261.261.261.261.261.260.001.2615,93912,650191.2534541.261000
3.434.169.415.51111002JOR KUWAIT BANKJOKB13.613.613.623.633.613.630.023.619,8452,72693.617003.6350
Insurance20,18125,61117Index : 2,056.92CHG : 0.08%
1.341.6315.393.09121002MIDDLE EAST INSMEIN11.601.601.621.621.621.620.021.62815011.56501.62894
0.630.798.398.11121022JOR INT INSUR COJIJC10.740.740.740.740.740.740.000.7417,47223,611100.731000.741389
1.301.459.005.97121025ISLAMIC INSUR COTIIC11.361.361.381.381.341.34-0.021.352,6281,95061.3332321.34250
Diversified Financial Services925,044722,004431Index : 1,547.36CHG : -0.85%
0.340.42G0.00131269FIRST JORDANFRST20.380.380.380.380.370.380.000.3830981440.37237360.383962
1.141.73G0.00131069UNION INVUINV21.181.181.171.171.151.15-0.031.1623,36920,160331.1543501.162374
L10.500.68G0.00131082ARAB EAST INVST.AEIV20.500.500.490.500.490.500.000.495,10810,411150.4917500.5028839
0.800.967.897.06131251FIRST FINANCEFFCO10.860.860.850.850.850.85-0.010.85202310.8610000.871234
0.280.39G0.00131258FUTURE ARABFUTR20.360.360.350.370.350.35-0.010.3518,83153,800130.0000.351521
0.540.84G0.00131249AL-SANABEL INT.SANA20.700.700.700.710.700.710.010.7043962550.70750.713175
0.320.63P0.00131282ISRAA ISLAMIC FIN.ISRA20.450.450.430.440.430.44-0.010.441,9654,50090.425000.44100
0.480.90G0.00131025JORDAN EXPAT .INVJEIH10.540.540.550.560.550.550.010.551,3302,41330.5419000.55387
0.551.7012.097.46131231AL-AMAL INV.AMAL10.670.670.690.690.670.670.000.6729,73144,300300.6664500.673100
0.300.44P0.00131274DARATDARA20.320.320.310.310.310.31-0.010.3111,78038,000350.30232500.311000
0.180.28G0.00131224INT' BROKERAGEIBFM20.210.210.200.210.200.210.000.201,0115,05030.20384480.2127560
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.740.740.730.730.720.72-0.020.738,03211,061250.726220.73700
1.111.5818.095.47131070ARAB FIN INVAFIN11.431.431.401.401.371.37-0.061.382,0701,50031.376671.4153
0.430.59G0.00131018NATL PORTFOLIOMHFZ20.550.550.570.570.570.570.020.5724,72443,375370.57170500.58900
L10.390.5757.590.00131248SHARECOSHBC30.480.480.500.500.500.500.020.5010020030.401000.50774
0.871.794.729.90131090UN FOR FINCL INVUCFI11.021.021.011.011.011.01-0.011.0112,42312,30061.00136001.01500
0.400.49P0.00131275SABAEK INVESTSABK20.430.430.430.430.430.430.000.438620010.438000.441000
0.420.72G0.00131268TUHAMA INVESTMENTSTHMA20.720.720.710.730.700.71-0.010.7174,450104,172510.7185000.72700
1.262.46P0.00131289RUMM BROKERAGERUMI22.002.001.971.971.901.90-0.101.92709,267369,1001541.824001.9017358
Real Estate896,4141,524,211827Index : 2,000.74CHG : 0.82%
0.440.5816.630.00131019TAJ TOURIST PROJTAJM20.500.500.500.500.490.500.000.494,3158,80080.4965000.5034090
0.440.75G0.00131239TAAMEER JOR HLDGSTAMR20.510.510.510.530.510.530.020.5270,650136,106510.52775980.5354650
0.360.48G0.00131087REAL ESTATE DVREDV20.360.360.360.360.360.360.000.364,33812,05060.3576000.366328
0.390.82G0.00131017J D PROPERTIESJDPC20.510.510.520.520.490.49-0.020.507114130.501030.54800
1.822.72P0.00131073UNION LAND DEVULDC22.262.262.172.262.172.260.002.2456125022.202002.26230
0.811.0539.205.21131255DEERADERA20.980.980.970.980.960.96-0.020.9615,96016,600260.95102000.96150
0.480.68P6.25131270PROFESSIONALPROF20.490.490.480.480.470.48-0.010.4823,06948,112470.47137260.484939
0.480.7521.240.00131229JO REALESTATEJRCD20.650.650.650.670.640.670.020.6627,25741,167200.6691220.671559
0.502.29G0.00141106AD-DULAYL PARKIDMC20.550.550.560.570.550.570.020.56522,971929,6013560.561272000.5717700
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.280.280.280.280.280.280.000.282,92010,43060.28392730.2912000
0.745.66P0.00131284MASAKENMSKN24.744.744.684.724.624.70-0.044.688,8041,880144.68504.70530
0.300.66G0.00131285AMOUN INT. INV.AMON20.540.540.530.540.530.540.000.5318,07434,100180.53170000.5461950
0.360.45G0.00131246HIGH PERFORMANCEHIPR20.380.380.390.390.390.390.010.397820030.3877210.396500
0.090.20G0.00131027RESOURCES INVESTJOMA30.130.130.130.130.130.130.000.135644,34070.121943080.135839
^0.751.12P0.00131101RE ES & INV PORT CAQAR11.121.121.201.201.201.200.081.206,2775,23171.20221391.291200
0.320.63G0.00131076TAJCATERINGHOUSINGJNTH20.380.380.370.380.370.380.000.3720,57055,528340.37294000.3849030
1.301.673.610.00131218EAST REAL ESTATEREAL11.401.401.341.441.341.440.041.403,9312,802131.371001.44200
L20.171.07G0.00131077SPCZ.INVST.COMDSPIC30.970.971.011.011.011.010.041.0145,01644,570241.011647301.03631
0.362.26G0.00141036COMPLAND DEV&INVATTA20.580.580.590.600.590.600.020.6044,02273,577750.60442690.61400
0.370.56G0.00131225ARABIAN DEV COINMA20.400.400.400.400.400.400.000.402,1065,265120.405000.413250
0.961.3921.226.80131241CONTEMPROCOHO11.041.041.031.031.011.03-0.011.0215,35615,001211.0123741.033464
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.250.250.240.250.240.250.000.244,34318,050260.2412500.2545340
0.640.84G0.00131257PALACESPRED20.650.650.650.670.650.670.020.6622,63334,360130.6539000.6710037
0.300.52G0.00131247ARAB INV. UNIONUNAI20.390.390.400.400.380.38-0.010.388002,10030.3861500.391000
0.621.5957.334.55131265AL-TAHDITHTHDI21.321.321.331.341.321.320.001.3231,72823,950321.3237301.331000
Services787,2511,050,298579Index : 1,595.57CHG : -0.71%
Health Care Services3,8965,20012Index : 851.37CHG : -0.78%
0.911.2610.024.41131002AL-BELAD MED SRVABMS10.990.990.980.980.980.98-0.010.9819620010.986000.99850
L10.550.93G0.00131207CONSULTING GROUPCICO30.750.750.740.740.740.74-0.010.743,7005,000110.7320000.742750
Educational Services171,80139,94949Index : 3,783.86CHG : 0.16%
5.106.2615.845.04131221PETRA EDUCATIONPEDC15.755.755.905.955.905.950.205.953,27055025.75506.05150
4.424.7115.636.73131220ISRA EDUEAIFE14.524.524.524.524.464.46-0.064.4970,43515,704224.463464.511800
2.603.0412.944.29131051ZARQA EDUCZEIC12.802.802.802.802.802.800.002.8010,3463,69572.7610002.88500
4.004.9513.707.29131222PHILADELPHIA UNIPIEC14.394.394.384.394.384.390.004.3987,75020,000184.375004.391000
Hotels and Tourism136,833407,21697Index : 1,007.39CHG : 0.14%
L20.200.31G0.00131272MODEL RESTAURANTSFOOD30.280.280.290.290.280.290.010.2989,151307,460380.292099900.3093000
0.390.5173.410.00131261AL-RAKAEZRICS20.450.450.450.460.450.460.010.455971,31650.4535440.4712000
0.290.52G0.00131283SURASURA20.490.490.480.500.470.490.000.4847,08598,440540.4885100.4912011
Transportation149,679227,800159Index : 352.48CHG : 1.49%
L10.621.156.040.00131213ROYAL JORDANIANRJAL20.630.630.620.660.620.660.030.6554,73284,704660.66519420.671000
0.490.618.180.00131243MASAFAT TRANSPORTMSFT10.500.500.500.510.500.510.010.5012,78325,432230.5071500.515000
0.640.925.980.00131262RUM GROUPRUMM10.760.760.760.760.740.760.000.7575,402100,670510.74164300.7535767
0.380.6649.780.00131208TRANSPORT BARTERNAQL20.400.400.400.400.390.400.000.396,69116,944180.391004360.4019619
1.321.6225.534.90131080JORDAN EXPRESSJETT11.441.441.431.431.431.43-0.011.43725011.423001.43150
Technology and Communication15,3857,14215Index : 641.74CHG : 0.43%
2.003.5126.193.79131206JORDAN TELECOMJTEL12.242.242.232.252.202.250.012.2115,3026,92582.20252.25460
L20.360.56G0.00131232AL-FARIS NATIONALCEBC30.390.390.380.390.380.390.000.388321770.3710000.381349
Utilities and Energy169,37048,206119Index : 4,712.85CHG : -1.82%
S3.175.0310.542.29142041JOR PETROLM REFJOPT13.353.353.343.343.263.28-0.073.31134,73440,734913.293003.301323
S2.012.907.814.24131004JOR ELECTREIC PWRJOEP22.352.352.342.352.302.30-0.052.3211,5564,978242.282502.30315
*8.259.5622.676.32131010IRBID ELECTRICITYIREL19.009.009.259.509.259.500.509.2523,0802,49449.001209.50731
Commercial Services140,286314,785128Index : 1,080.74CHG : -0.20%
2.012.5314.196.14131286AFAQ ENERGYMANE12.292.292.282.282.282.28-0.012.2825811342.27502.28390
0.290.4415.920.00131228OFFTEC HOLDINGOFTC20.380.380.390.390.390.390.010.39117,925302,373940.391656480.4077600
0.861.5325.070.00141058ENJAZLIPO11.391.391.321.381.321.38-0.011.362,7172,00081.335001.3857
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.200.200.200.210.200.200.000.201,7068,495170.2065770.215895
17.5021.609.958.18131022JOR DUTY FRE SHPJDFS121.4521.4521.4521.4521.4021.40-0.0521.4117,382812421.4024021.451259
0.280.38P0.00131086SPEC.INV JORSIJC20.310.310.300.300.300.30-0.010.3029899210.3080.31992
Industrial4,160,0061,752,7401,019Index : 2,089.66CHG : 3.08%
Pharmaceutical and Medical Industries45,28923,32138Index : 1,633.52CHG : -0.71%
2.173.1513.784.42141012DAR ALDAWA DV/IVDADI12.272.272.262.262.262.26-0.012.261,95386442.261362.27500
1.742.277.600.00141210HAYAT PHAR. IND.HPIC11.801.801.811.831.801.830.031.8235,19419,307271.8250001.832280
vS2.785.707.140.00141219PHILADELPHIAPHARMAPHIL12.782.782.742.742.582.58-0.202.598,1433,15072.552002.583280
Chemical Industries86,959281,25085Index : 1,545.46CHG : -1.02%
0.180.28G0.00141055JORDAN IND.RES.JOIR20.200.200.190.190.190.19-0.010.1916,75688,190370.182148300.1917000
1.691.9913.185.26141209ARAB PESTICIDESMBED11.921.921.901.901.901.90-0.021.901,9001,00021.872001.90500
0.290.48G0.00141217PETROCHEMICALSIPCH20.330.330.320.330.320.32-0.010.3259,543186,060430.31900700.324859
1.321.5510.396.85141026JOR INDSTR CHEMJOIC21.451.451.461.461.461.460.011.468,7606,00031.442101.50250
Paper and Cardboard Industries4,5436,7806Index : 79.41CHG : 0.00%
L1^0.110.64G0.00141003ARAB INVEST PROJAPCT30.640.640.670.670.670.670.030.674,5436,78060.674053010.701300
Food and Beverages105,835139,057127Index : 1,498.04CHG : 0.17%
S3.504.3513.581.13141222SINIORASNRA23.703.703.703.703.703.700.003.70411113.555003.60250
L20.361.38G0.00141044AL-QARIAUCVO30.760.760.750.770.740.770.010.7620,39126,864380.7450000.772720
^0.450.738.660.00141094NUTRIDARNDAR20.730.730.750.760.740.760.030.7583,774111,382830.76200000.7910150
1.472.109.837.25141052UNIV MOD INDCOUMIC12.072.072.022.072.022.070.002.041,62980052.0215502.06100
Tobacco and Cigarettes1,596,31470,75488Index : 18,601.68CHG : 7.34%
S13.8026.0124.003.33141048EQBAL INV. COEICO123.2523.2523.2024.9923.2024.991.7424.471,581,10664,6046524.99100025.50158
1.854.34G0.00141074UNION TOBACCOUTOB12.482.482.492.492.452.480.002.4715,2086,150232.451502.48575
Mining and Extraction Industries164,185198,887178Index : 1,456.15CHG : -0.02%
16.5123.7010.557.23141043ARAB POTASH COAPOT116.5216.5216.9516.9516.6016.600.0816.7250230216.554216.7590
S2.636.296.570.00141018JOR PHOSPHATE MNJOPH12.702.702.662.702.612.69-0.012.6558,18821,955742.665032.69100
1.081.7111.840.00141042JOR CEMENT FACTJOCM21.371.371.361.371.331.36-0.011.333,0622,30071.331441.35500
0.440.6171.800.00141070JOR STEELJOST20.460.460.460.460.450.460.000.458,23718,132160.45836590.4610300
0.510.77G0.00141220MANASEER STEELMANS20.630.630.620.620.620.62-0.010.6231050020.6116900.62500
0.500.6916.470.00141091NAT'L ALUM INDNATA10.600.600.600.600.580.59-0.010.5990,580152,513680.58845570.591450
1.752.4124.913.33141006ARAB ALUM INDAALU11.801.801.761.801.751.800.001.752,6401,50731.7534001.80220
0.290.60G0.00141216JOSECOJOSE30.340.340.340.350.330.33-0.010.346661,95060.338000.341893
Engineering and Construction60,44372,64494Index : 1,048.96CHG : 0.65%
1.102.699.876.90141065READY MIX CONCRTRMCC11.151.151.151.161.141.160.011.1530,19626,329311.14155001.166028
0.200.29G0.00141214AL ASSASASAS20.280.280.280.290.280.290.010.284,92317,565160.28149350.2959990
0.330.6810.918.00141208AL-QUDS READY MIXAQRM20.500.500.490.500.480.500.000.492,6775,50060.494000.5012700
0.821.79G0.00141019JOR PIPES MANFACTJOPI20.980.980.980.980.970.97-0.010.9722,64823,250410.973000.985600
Electrical Industries396,528380,343204Index : 1,377.10CHG : 0.52%
0.370.4921.285.41141215UNITED CABLE INDUSTRIESUCIC20.370.370.370.370.370.370.000.373851,04030.3729600.3832925
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.360.370.360.370.000.3727,78275,203440.361631020.3730630
0.501.50G0.00141072ARAB ELECT INDAEIN21.191.191.211.231.181.210.021.21368,361304,1001571.1814001.20500
Textiles, Leathers and Clothings1,699,910579,704199Index : 2,017.03CHG : -0.43%
3.824.1612.066.33141014JOR WORSTED MILLJOWM13.953.953.953.953.953.950.003.9598825013.8812413.95883
2.193.6245.692.82131097CENTURY INV.GRPCEIG13.613.613.563.573.403.54-0.073.511,349,630384,2041903.534783.543500
0.180.64G0.00141213JOR CLOTHING CO.CJCC30.410.410.410.410.410.410.000.416215020.4022000.41350
L11.641.90G0.00141031AKARYWOOL21.791.791.791.801.791.800.011.79349,231195,10060.0001.804595
Total7,962,0865,411,8003,141Index : 2,110.35CHG : 0.54%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ROYAL JORDANIANRJAL0.66346,000228,360.00
ROYAL JORDANIANRJAL0.66346,000228,360.00
QARYAUCVO0.77482,458371,492.66
SPCZ.INVST.COMDSPIC1.00225,000225,000.00
SPCZ.INVST.COMDSPIC1.00225,000225,000.00
Total1,624,4581,278,212.66

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version