Daily bulletins filter
Format: 19/04/2015
Format: 19/04/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-04-19 To 2015-04-19
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,777,5122,966,5751,422Index : 2,893.85CHG : 0.07%
Banks456,781157,978178Index : 4,231.80CHG : 0.15%
S5.759.5310.011.90113023ARAB BANKARBK16.266.266.266.346.256.320.066.3270,30711,120476.3210086.33272
9.009.6019.343.79111004HOUSING BK TRD FINTHBK19.229.229.239.239.239.230.019.231,66118029.26809.552000
S1.421.908.155.75111017CAPITAL BANKEXFB11.591.591.591.591.581.58-0.011.592,5481,60721.58831.591800
2.382.898.827.46111022BANK OF JORDANBOJX12.672.672.672.702.652.680.012.6614,1725,325112.6610002.68800
S3.264.4411.973.61111001JOR ISLAMIC BANKJOIB13.563.563.573.643.573.600.043.61265,02773,447603.596003.601183
S2.683.949.124.00111021CAIRO AMMAN BANKCABK13.243.243.263.263.253.250.013.2525,3517,800183.24503.2534
S0.991.199.417.83111009ARAB BANKING CO.ABCO11.151.151.151.161.151.150.001.1539,96534,750181.14453691.151485
1.541.917.444.47111007BANK AL ETIHADUBSI11.811.811.811.821.791.79-0.021.8126,42614,60091.7863201.80500
1.041.2011.00C111003JCBANKJCBK21.101.101.101.101.101.100.001.106,6006,00041.0920001.10359
1.131.529.346.09111014INVESTBANKINVB11.171.171.161.161.151.15-0.021.1569160021.15109941.164900
0.761.0048.37C111006JDIB BANKJDIB20.930.930.930.930.930.930.000.931,8602,00020.9310000.9410700
3.594.407.925.05111002JOR KUWAIT BANKJOKB13.993.993.933.963.933.96-0.033.962,17354933.9710004.05200
Insurance7,6919,45012Index : 1,991.66CHG : -0.38%
0.650.8512.92C121034FIRST INSURANCEFINS20.720.720.720.730.720.730.010.7236250030.7017500.737550
0.500.688.300.00121022JOR INT INSUR COJIJC20.570.570.550.550.550.55-0.020.559631,75020.5532500.562000
0.250.413.22C121009JOR FRENCH INSJOFR20.400.400.400.400.400.400.000.404001,00010.403000.411000
0.400.764.64C121027ARAB JOR INSURARGR20.410.410.420.430.420.430.020.425061,20030.419550.432800
1.021.127.410.00121021NATIONAL INSURANCENAAI11.121.121.121.121.121.120.001.124,4804,00011.085001.12500
L10.671.149.62C121020ARAB INT UNI INSAIUI21.031.030.980.980.980.98-0.050.989801,00020.0001.021200
Diversified Financial Services365,154627,471473Index : 1,725.97CHG : 0.13%
0.200.4923.85C131269FIRST JORDANFRST20.380.380.380.390.380.390.010.3924,99764,267280.391187940.40154093
0.540.74GC131082ARAB EAST INVST.AEIV20.550.550.560.570.560.570.020.5654,83497,766510.5697550.5762594
0.330.4244.62C131258FUTURE ARABFUTR20.360.360.360.360.350.360.000.363,2729,091230.35377880.367910
0.800.968.41C131251FIRST FINANCEFFCO10.900.900.860.860.860.86-0.040.8638544840.8662250.891000
0.420.6763.74C131039JOR INV TRUSTJOIT20.450.450.450.450.450.450.000.4537783810.441000.46500
0.500.91GC131249AL-SANABEL INT.SANA20.650.650.640.650.640.650.000.642,2933,57580.632800.65450
0.230.3172.59C131224INT' BROKERAGEIBFM20.240.240.230.230.230.23-0.010.2316,45771,550380.23185000.2438254
0.700.885.505.88131025JORDAN EXPAT .INVJEIH10.850.850.850.850.840.850.000.856,4147,558120.8415000.85582
0.170.43PC131263INT'L CARDS CO.CARD20.240.240.240.240.230.240.000.2315,95268,993600.235000.2418941
1.051.2613.227.21131070ARAB FIN INVAFIN11.101.101.111.121.111.110.011.1128,55925,693181.111791.12500
0.740.9617.883.13131231AL-AMAL INV.AMAL10.800.800.790.800.790.800.000.798301,05020.7713000.8010875
0.370.56GC131274DARATDARA20.390.390.390.400.390.400.010.395,56014,255120.38573500.4022632
L10.200.27GC121033DARKOMDRKM30.230.230.220.230.220.22-0.010.223,10014,000100.22268640.2312500
0.431.67GC131271DIMENSIONSJEDI20.440.440.440.450.440.450.010.444,42310,05060.43161100.453368
0.450.7517.370.00131018NATL PORTFOLIOMHFZ20.550.550.550.550.540.54-0.010.552,5984,76080.545000.55454
0.250.69GC131233AL ROU'YA FOR INVESTMENTROYA30.370.370.380.380.370.380.010.3821,35756,802300.37112500.3820521
0.951.1716.536.06131089AL-AMIN FOR INVAAFI10.970.970.960.990.960.990.020.9910,69210,848130.9810001.003608
0.490.6613.327.14131071JOR LOAN GRNT.COJLGC20.550.550.560.560.540.560.010.5529,59153,707230.54114430.56950
0.971.4219.170.00131090UN FOR FINCL INVUCFI21.031.031.021.031.001.030.001.017,6637,570171.0015041.02170
0.641.3867.05C131268TUHAMA INVESTMENTSTHMA20.680.680.670.690.660.680.000.6737,64456,200880.6710000.686183
0.822.5056.11C131289AL-SAFWEHSFWA21.771.771.801.841.751.830.061.8288,15548,450211.773001.83550
Real Estate1,947,8862,171,676759Index : 2,191.19CHG : -0.52%
L10.140.29GC131087REAL ESTATE DVREDV30.210.210.220.220.210.220.010.2242,410195,693420.21425990.2293401
0.450.7426.38C131270PROFESSIONALPROF20.700.700.690.710.690.710.010.71129,974183,893640.7153980.7248800
0.761.09G0.00131255DEERADERA20.850.850.830.830.820.82-0.030.8249,08559,500300.8295500.835000
v0.560.7417.12C131229JO REALESTATEJRCD20.560.560.560.560.550.55-0.010.558,58015,500110.55151000.575000
L10.551.0912.750.00131077SPCZ.INVST.COMDSPIC20.700.700.690.690.670.67-0.030.69182,770265,950420.6650000.6794034
0.401.55PC141106AD-DULAYL PARKIDMC21.191.191.191.211.151.18-0.011.181,022,472864,9632121.161000001.1840205
0.330.73G0.00131237EMMAR INV. DEV.EMAR20.350.350.340.340.340.34-0.010.348,47524,927240.34118730.3514150
0.540.83GC131284MASAKENMSKN20.820.820.820.830.810.830.010.82144,963177,1591210.821547700.8378386
0.340.47GC131285AMOUN INT. INV.AMON20.340.340.330.340.330.340.000.3325,68177,783280.33371530.341311
0.460.79GC131246HIGH PERFORMANCEHIPR20.470.470.460.470.450.470.000.457031,55060.461000.474000
S0.590.93GC131278SHIRASHRA20.910.910.890.910.880.910.000.893,8924,34990.882500.901522
0.130.20GC131027RESOURCES INVESTJOMA30.130.130.130.140.130.140.010.134463,41090.13187570.1413590
0.812.06G0.00131076TAJCATERINGHOUSINGJNTH21.211.211.221.231.161.18-0.031.20314,904263,0791361.1659001.185000
1.411.95GC131218EAST REAL ESTATEREAL21.581.581.541.591.541.590.011.5592960021.571001.592400
1.261.7035.97C131234AMAD REALST. INVSTAMAD11.321.321.331.331.331.330.011.331,06480021.241001.332000
0.350.60GC131287ALENTKAEYA COMPANYENTK20.360.360.350.350.350.35-0.010.3511,18331,950180.34120000.35175400
0.520.71GC131236IHDATHIAT CO.IHCO20.650.650.620.640.620.64-0.010.6335757030.0000.651111
Services1,210,753886,082850Index : 1,797.29CHG : 0.80%
Health Care Services45,63036,0399Index : 874.73CHG : -0.15%
0.931.4618.19C131279IBN ALHAYTHAM H.IBNH11.041.041.041.041.031.03-0.011.0416,63016,03971.022501.06100
1.401.6818.50C141021INT CO MED INVICMI21.451.451.451.451.451.450.001.4529,00020,00021.4210001.5220
Educational Services8022002Index : 4,145.68CHG : -0.12%
4.506.2012.205.77131221PETRA EDUCATIONPEDC15.145.145.205.205.205.200.065.2052010015.205000.000
2.803.1511.803.55131051ZARQA EDUCZEIC12.892.892.822.822.822.82-0.072.8228210012.8214002.887248
Hotels and Tourism31,93469,30039Index : 1,156.99CHG : -0.11%
0.530.70PC131067ZARA INVESTMENTSZARA20.540.540.540.540.540.540.000.543,5646,60060.5313000.541000
0.440.6737.93C131019TAJ TOURIST PROJTAJM20.460.460.460.470.460.460.000.4626,37657,100290.46164000.4751941
v0.250.33GC131235WINTER VALLEY TOURWIVA30.250.250.240.240.240.24-0.010.2414460020.245000.251000
0.350.57GC131283SURASURA20.380.380.370.370.370.37-0.010.371,8505,00020.37403650.3879000
Transportation323,243515,997341Index : 436.10CHG : 0.53%
L30.370.72G0.00131213ROYAL JORDANIANRJAL30.610.610.640.640.620.620.010.64129,195202,414760.626590.635200
0.630.808.096.15131243MASAFAT TRANSPORTMSFT10.650.650.650.660.650.650.000.6535,39354,450270.6535000.661300
0.460.57G0.00131034SALAM INT TRN TDSITT30.500.500.480.480.480.48-0.020.489361,95040.0000.483050
1.101.4316.715.43131012SHIPPING LINESHIP11.291.291.291.291.291.290.001.291,6771,30031.2712001.292140
0.731.239.244.17131262RUM GROUPRUMM10.950.950.950.970.950.960.010.9658,93261,545630.95308000.968897
0.420.98GC131208TRANSPORT BARTERNAQL20.540.540.530.540.520.53-0.010.5353,510101,430870.52137000.539270
1.622.1010.885.78131080JORDAN EXPRESSJETT11.721.721.721.731.721.730.011.725,2573,05041.7220001.73450
0.350.56GC131290UBOURTRUK20.420.420.410.440.410.440.020.4338,34389,858770.4310000.4421050
Technology and Communication43,75813,59638Index : 1,072.09CHG : 1.25%
2.943.5219.275.19131206JORDAN TELECOMJTEL13.203.203.193.243.193.240.043.2243,75813,596383.235043.24114
Media3783002Index : 274.62CHG : 0.00%
1.212.69G0.00131013J. PRESS FOUNDATPRES21.261.261.261.261.261.260.001.2637830021.2614001.32451
Utilities and Energy568,380125,784251Index : 5,032.24CHG : 1.78%
2.403.1679.632.84131004JOR ELECTREIC PWRJOEP22.612.612.602.652.502.640.032.60105,43740,476772.646452.651000
^S3.785.4510.583.29142041JOR PETROLM REFJOPT15.355.355.405.485.405.470.125.43462,94385,3081745.4554975.461000
Commercial Services196,628124,866168Index : 1,052.85CHG : -0.57%
2.562.9914.815.43131286AFAQ ENERGYMANE12.622.622.622.622.552.58-0.042.58149,90657,995822.5614102.5849
0.340.4522.635.41131228OFFTEC HOLDINGOFTC20.370.370.370.370.370.370.000.3710,43228,195270.36342310.3724035
1.101.4512.50C141058ENJAZLIPO11.251.251.261.261.251.250.001.2528,49522,776201.2430001.255624
0.610.8435.78C131219BINDARBIND20.640.640.630.630.610.62-0.020.623,2075,150150.0000.62400
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.330.330.340.340.340.340.010.343,2479,550130.33111520.34905
1.111.3614.947.08131023JORDAN INTL TRADJITC21.151.151.131.131.111.13-0.021.121,3411,200111.114981.13100
Industrial1,655,2091,005,869835Index : 1,847.72CHG : 0.37%
Pharmaceutical and Medical Industries693,163250,408262Index : 2,224.68CHG : 2.65%
0.600.84GC141204JORDAN PHARMAJPHM20.760.760.760.790.760.790.030.7832,12441,085430.7955900.823250
1.803.7113.283.89141012DAR ALDAWA DV/IVDADI13.113.113.183.343.183.210.103.25620,606190,8632123.2120003.26100
1.402.508.774.57141210HAYAT PHAR. IND.HPIC12.192.192.192.202.192.190.002.1940,43218,46072.171502.201500
Chemical Industries129,022301,444149Index : 1,807.55CHG : -0.99%
0.370.60GC141055JORDAN IND.RES.JOIR20.440.440.430.430.420.42-0.020.4293,389221,955780.4172000.4276531
2.002.8529.832.38141009INDSTRAL/COMM/AGRICAG12.152.152.072.102.042.10-0.052.0874535832.102502.14220
0.550.77P0.00141054NAT CHLORINENATC20.550.550.550.570.550.570.020.5614,34925,70070.569600.63600
0.370.50GC141217PETROCHEMICALSIPCH20.370.370.370.380.370.380.010.3719,47252,611550.3774620.3810050
L1^0.511.02GC141027UNIV CHEM INDUNIC21.021.021.071.071.071.070.051.0755652041.022501.07275
0.931.916.615.88141010PREMIERACDT21.781.781.701.701.701.70-0.081.7051030021.661001.70600
Paper and Cardboard Industries4452,5004Index : 72.60CHG : -1.05%
L10.140.31GC141003ARAB INVEST PROJAPCT30.150.150.150.150.150.150.000.153002,00030.15135000.169000
v0.300.4230.380.00141017JOR PAPER CARDBGJOPC20.300.300.290.290.290.29-0.010.2914550010.291500.30351
Printing and Packaging1661001Index : 3,481.74CHG : 7.10%
^1.011.6319.884.82141100EKBAL PRINT CO.EKPC11.551.551.661.661.661.660.111.6616610011.652250.000
Food and Beverages10,5208,50316Index : 1,392.03CHG : 0.11%
0.871.717.839.52141052UNIV MOD INDCOUMIC11.241.241.241.261.241.260.021.249,7657,846141.246501.26300
0.631.389.716.09141141JOR VEG OIL INDJVOI21.181.181.151.151.151.15-0.031.1575665721.15431.201300
Tobacco and Cigarettes100,9607,06237Index : 9,247.23CHG : 1.83%
^10.0714.0013.546.99141048EQBAL INV. COEICO114.0014.0014.0014.4014.0014.310.3114.34100,8237,0323614.315014.35500
4.218.68P0.00141074UNION TOBACCOUTOB14.714.714.564.564.564.56-0.154.561373014.56204.6950
Mining and Extraction Industries48,92542,53285Index : 1,802.02CHG : -0.33%
5.607.4424.54C141018JOR PHOSPHATE MNJOPH16.576.576.576.576.476.47-0.106.5118,5682,850186.404506.4750
1.051.9791.94C141042JOR CEMENT FACTJOCM21.661.661.651.671.631.670.011.662,0581,24181.631091.672139
2.403.478.999.87141224NORTHERNNCCO13.013.013.023.053.023.040.033.044,9081,61373.036003.05766
0.491.01GC141070JOR STEELJOST20.510.510.510.520.510.520.010.5114,35628,079220.5168110.5214264
0.520.857.028.47141091NAT'L ALUM INDNATA10.600.600.580.590.580.59-0.010.593,5025,949200.59500.609400
2.002.7819.074.80141006ARAB ALUM INDAALU12.552.552.362.502.362.50-0.052.415,3002,20082.5010002.67100
L10.300.84GC141216JOSECOJOSE30.380.380.390.390.390.390.010.3923460020.39521950.40720
Engineering and Construction222,98698,04045Index : 1,841.94CHG : -3.77%
v2.612.9518.863.14141065READY MIX CONCRTRMCC12.752.752.652.652.552.55-0.202.64218,80282,840370.0002.552065
0.180.3419.170.00141208AL-QUDS READY MIXAQRM20.300.300.290.300.290.300.000.291,1473,95050.292000.3031315
0.260.44G0.00141214AL ASSASASAS20.270.270.270.270.270.270.000.273,03811,25030.26640040.275500
Electrical Industries4,96116,08821Index : 1,736.41CHG : -2.67%
0.490.64PC141215UNITED CABLE INDUSTRIESUCIC20.590.590.570.570.570.57-0.020.5743175730.572430.585350
L30.150.29GC141059MESC_JORDANJNCC30.210.210.200.210.200.20-0.010.202,26011,29550.2099820.215697
0.390.79GC141039NAT/CABL/WIRE/MFWIRE20.600.600.580.600.580.600.000.591,4892,536110.587640.592930
0.480.81GC141072ARAB ELECT INDAEIN20.530.530.520.520.520.52-0.010.527801,50020.527000.532148
Textiles, Leathers and Clothings434,587272,235187Index : 1,887.84CHG : 0.46%
0.260.4161.140.00141061EL-ZAY READY WRELZA20.290.290.290.290.280.290.000.2816,74659,540270.281123600.2913735
1.212.3910.956.19131097CENTURY INV.GRPCEIG12.052.052.052.102.042.100.052.08411,891198,2701322.0830002.102500
L10.400.72G0.00141213JOR CLOTHING CO.CJCC30.420.420.430.430.410.420.000.415,95114,425280.41700.424768
Glass and Ceramic Industries9,4736,95728Index : 1,340.53CHG : 1.42%
L30.861.44GC141015JOR CERAMIC FACJOCF31.411.411.391.431.341.430.021.369,4736,957281.347501.402450
Total5,643,4734,858,5263,107Index : 2,154.11CHG : 0.35%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
TAJCATERINGHOUSINGJNTH1.22276,000336,720.00
Total276,000336,720.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version