Daily bulletins filter
Format: 25/10/2014
Format: 25/10/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-10-23 To 2014-10-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,716,1194,481,7891,999Index : 2,871.68CHG : 0.36%
Banks703,235256,636239Index : 4,222.11CHG : 0.25%
S7.1910.5012.113.82113023ARAB BANKARBK17.347.347.337.367.317.360.027.34247,56833,744727.3429927.362496
8.589.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.1018,2002,00019.1010009.251020
S1.112.328.155.75111017CAPITAL BANKEXFB11.561.561.561.591.551.580.021.5511,9417,681141.5514211.58800
S1.121.4914.004.42111033JORDAN AHLI BANKAHLI11.281.281.281.281.271.280.001.2835,88828,049151.27536601.283661
2.352.819.785.84111022BANK OF JORDANBOJX12.572.572.562.582.562.570.002.574,4951,750102.561502.57400
S3.194.5012.073.44111001JOR ISLAMIC BANKJOIB13.623.623.623.643.623.630.013.6334,3099,455313.6234003.63625
1.552.7318.114.74111005ARAB JOR/INV/BANKAJIB11.831.831.831.841.821.830.001.83164,94090,126121.8241901.8377
S2.594.048.434.95111021CAIRO AMMAN BANKCABK12.772.772.772.772.752.75-0.022.759,1543,32762.7412502.761768
1.412.018.403.49111007BANK AL ETIHADUBSI11.681.681.691.721.691.720.041.7051,43530,237291.7213621.73700
S0.991.299.780.00111009ARAB BANKING CO.ABCO11.041.041.041.041.041.040.001.0417,30616,64041.0394451.055950
0.761.0065.960.00111006JDIB BANKJDIB20.970.970.960.970.960.970.000.974,9465,10070.96407000.9843350
3.244.357.735.45111002JOR KUWAIT BANKJOKB13.653.653.683.733.653.670.023.67102,20827,875343.676503.705000
1.101.7010.945.38111014INVESTBANKINVB11.301.301.301.301.301.300.001.3084865241.3021481.31571
Insurance60,06473,86815Index : 1,955.82CHG : 0.15%
S1.351.949.143.76121014ARAB ORIENT INSAOIC21.751.751.741.741.741.74-0.011.741317511.7220001.8377
1.191.6015.593.82121025ISLAMIC INSUR COTIIC11.311.311.321.321.311.310.001.311,3111,00021.311001.36200
2.903.6024.694.52121003ALNISR ALARABIAAIN13.543.543.543.543.543.540.003.5421613.543080.000
0.250.4022.040.00121009JOR FRENCH INSJOFR20.380.380.370.380.370.380.000.387520030.2810000.384427
0.671.13G0.00121020ARAB INT UNI INSAIUI30.770.770.800.800.800.800.030.8057,17871,47240.80112000.84500
0.911.2415.566.10121011YARMOUK INSYINS11.231.231.231.231.231.230.001.231,2301,00021.161001.231000
0.781.3310.798.20121008UNITED INSURANCEUNIN11.221.221.221.221.221.220.001.221109011.2219101.31100
0.330.47G0.00121026ARAB ASSURERSARAS30.340.340.340.340.340.340.000.3492510.3410750.36900
Diversified Financial Services1,436,6682,207,472968Index : 1,811.78CHG : 0.90%
0.120.49G0.00131269FIRST JORDANFRST30.400.400.400.400.400.400.000.401,1292,82240.4081000.4184725
1.522.6730.360.00131069UNION INVUINV21.591.591.611.661.611.630.041.64329,269200,4162181.63142501.642500
0.330.51G0.00131258FUTURE ARABFUTR20.410.410.400.400.400.40-0.010.409,60024,000150.39153000.401712
0.580.9610.490.00131251FIRST FINANCEFFCO10.870.870.880.900.880.900.030.8974784140.872000.902519
0.460.9170.350.00131039JOR INV TRUSTJOIT20.480.480.480.480.480.480.000.485761,20030.4740000.49200
0.280.36P0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.300.310.300.300.000.3011739050.3019480.3125748
0.470.91G0.00131249AL-SANABEL INT.SANA20.650.650.660.670.660.660.010.6612,28318,610200.6579000.661134
0.230.39G0.00131224INT' BROKERAGEIBFM20.250.250.250.250.250.250.000.2518,08072,320460.24828300.254971
0.170.43P0.00131263INT'L CARDS CO.CARD10.370.370.380.390.360.370.000.3763,191168,8871350.36457000.375790
0.771.3417.633.66131231AL-AMAL INV.AMAL20.820.820.820.830.820.820.000.825,6786,90080.8211000.836244
0.370.74G0.00131274DARATDARA20.400.400.400.410.400.400.000.4020,28550,707240.4084010.4164378
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.540.540.540.540.540.540.000.541,2742,360100.535000.54850
0.460.75G0.00131018NATL PORTFOLIOMHFZ20.480.480.470.470.470.47-0.010.474731,00630.475940.48546
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.550.550.560.570.550.570.020.56899,3211,608,3653610.562563400.5836570
0.841.2910.315.45131089AL-AMIN FOR INVAAFI21.111.111.101.101.101.10-0.011.105,8855,350171.1050801.111000
0.541.83G0.00131271DIMENSIONSJEDI20.570.570.570.580.570.580.010.572,8655,020110.5795000.586980
0.300.49G0.00131248SHARECOSHBC30.440.440.440.440.440.440.000.444410010.444000.452298
0.991.42G0.00131090UN FOR FINCL INVUCFI21.011.011.011.031.011.020.011.024,0143,950161.019711.021050
0.420.5719.530.00131275SABAEK INVESTSABK20.430.430.420.420.420.42-0.010.421,7224,10040.4224000.44300
0.592.5052.260.00131289AL-SAFWEHSFWA21.911.911.982.001.982.000.091.9959,65029,903592.0026002.12100
0.702.59G0.00131260BABELONSALM22.092.092.092.092.062.06-0.032.0746522542.04502.0675
Real Estate1,516,1531,943,813777Index : 1,988.12CHG : 1.10%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.130.140.130.140.010.1326,712204,459420.132220040.14279696
0.140.2413.910.00131087REAL ESTATE DVREDV20.220.220.220.220.220.220.000.2236,146164,302280.213558180.2265198
0.390.55P0.00131270PROFESSIONALPROF20.510.510.520.520.510.520.010.5243,74584,128220.511148270.5238830
2.643.8350.380.00131073UNION LAND DEVULDC22.802.802.792.822.702.72-0.082.78284,117102,313902.7216672.791000
0.771.17G0.00131255DEERADERA20.840.840.870.880.860.880.040.87204,533234,3551940.87530000.881605
0.570.75P0.00131229JO REALESTATEJRCD20.720.720.720.720.720.720.000.726,8999,58290.7232930.7311427
0.661.1814.080.00131077SPCZ.INVST.COMDSPIC20.750.750.750.750.740.74-0.010.74149,385201,850480.73302430.753000
0.400.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.450.440.450.010.449,64121,807150.44426930.4553412
0.340.91G0.00131237EMMAR INV. DEV.EMAR20.480.480.480.500.480.500.020.4959,712121,400960.501468500.518000
0.861.15G0.00131240METHAQMEET21.071.071.071.071.061.06-0.011.0726,47524,750111.0511501.071000
0.540.69G0.00131284MASAKENMSKN20.590.590.600.600.600.600.010.602,2203,70030.581000.604111
0.360.5430.160.00131285AMOUN INT. INV.AMON20.380.380.370.370.370.37-0.010.372,7197,349220.3613000.37500
0.671.72G0.00141036COMPLAND DEV&INVATTA21.671.671.661.681.651.680.011.66334,880201,648441.6720001.6817247
S0.530.88G0.00131278SHIRASHRA20.650.650.650.660.640.64-0.010.6517,83327,572350.644000.652000
0.130.32G0.00131027RESOURCES INVESTJOMA30.150.150.150.160.150.150.000.152,26115,00070.15220100.162000
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.111.111.121.121.101.10-0.011.1151,21446,295261.095501.108356
0.550.76G0.00131253INTERNATIONAL INV.JIIG20.590.590.610.610.610.610.020.616110010.611290.76500
1.231.5633.774.44131241CONTEMPROCOHO11.311.311.321.351.321.350.041.3351338521.315001.351150
0.410.64G0.00131287ALENTKAEYA COMPANYENTK20.520.520.530.540.530.540.020.54250,836464,571710.5429720.558500
0.630.9116.627.89131265AL-TAHDITHTHDI20.740.740.750.760.750.760.020.766,2518,247110.744000.76850
Services1,318,4552,051,841748Index : 1,642.26CHG : -0.16%
Health Care Services4,9753,80013Index : 989.09CHG : -0.39%
0.931.4621.434.17131279IBN ALHAYTHAM H.IBNH11.221.221.221.231.201.20-0.021.213,3182,750101.20501.221000
1.401.6819.080.00141021INT CO MED INVICMI21.601.601.531.581.531.58-0.021.581,6571,05031.542501.601000
Educational Services5,9271,88010Index : 3,951.01CHG : 0.04%
3.404.6011.176.73131052ARAB INT INV EDUAIEI14.454.454.464.464.454.460.014.462,13948034.46204.57100
4.506.2012.265.49131221PETRA EDUCATIONPEDC14.554.554.554.554.554.550.004.551,13825024.501004.60200
2.503.1510.773.99131051ZARQA EDUCZEIC13.003.003.003.013.003.010.013.011,95665033.014003.082247
1.311.5089.693.60131093ITTIHAD SCHOOLSITSC11.451.451.391.391.391.39-0.061.3969550021.381001.44600
Hotels and Tourism722,3421,517,334383Index : 1,222.41CHG : 0.47%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.590.590.590.590.590.590.000.595910010.5711650.601000
0.430.7150.280.00131019TAJ TOURIST PROJTAJM20.530.530.540.550.540.550.020.55151,053275,495990.5585000.5626647
0.931.1014.856.93131098AL-DAWLIYAH H&MMALL11.011.011.011.011.011.010.001.0110110011.00353001.021974
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.300.300.290.290.290.29-0.010.297402,550130.2814000.29190
0.530.7270.900.00131261AL-RAKAEZRICS20.540.540.540.550.540.550.010.5546,21084,596340.5482040.55750
0.340.46G0.00131283SURASURA20.440.440.450.460.450.460.020.45523,6281,154,3932340.464027820.4765000
5.455.7044.301.81131003JOR HOTEL TOURSJOHT15.515.515.515.515.515.510.005.5155110015.5070665.51113
Transportation245,111308,242190Index : 382.41CHG : -0.12%
0.370.65G0.00131213ROYAL JORDANIANRJAL30.420.420.410.410.410.41-0.010.4111,10427,084120.41202080.4225328
0.630.9212.246.49131243MASAFAT TRANSPORTMSFT20.750.750.740.770.740.770.020.7592,960123,311770.76105000.7766502
1.241.5516.226.25131012SHIPPING LINESHIP11.281.281.301.301.271.280.001.291,20993571.2611001.282897
0.611.09G0.00131262RUM GROUPRUMM20.960.960.970.970.970.970.010.9779,18781,636430.96140000.9710736
0.440.89G0.00131208TRANSPORT BARTERNAQL20.460.460.460.470.460.470.010.4626,80658,166400.451531000.4753690
1.622.1011.035.71131080JORDAN EXPRESSJETT11.751.751.751.751.751.750.001.75885011.7251001.75950
0.350.70G0.00131290UBOURTRUK20.370.370.380.380.360.36-0.010.371,6264,36080.36264970.3830621
2.432.80G0.00141218AL-FATIHOUN AL-ARABFATI22.542.542.532.532.532.53-0.012.5332,13112,70022.43732.54833
Technology and Communication4,5591,5206Index : 999.29CHG : 0.67%
2.944.1414.666.95131206JORDAN TELECOMJTEL13.003.003.003.022.993.020.023.004,5591,52063.003253.02975
Media1,0495302Index : 419.05CHG : -0.90%
1.803.15G0.00131013J. PRESS FOUNDATPRES22.002.001.981.981.981.98-0.021.981,04953021.965662.00500
Utilities and Energy65,55713,74747Index : 4,147.09CHG : -0.65%
2.603.40G2.78131004JOR ELECTREIC PWRJOEP22.702.702.692.702.682.700.002.691,88470072.6952.731000
S3.785.118.613.29142041JOR PETROLM REFJOPT14.924.924.934.934.864.86-0.064.8863,67313,047404.8649684.87500
Commercial Services268,934204,78897Index : 1,041.33CHG : -0.31%
2.003.1816.664.29131286AFAQ ENERGYMANE12.762.762.772.812.772.800.042.79213,85976,574352.8010302.82150
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.060.060.060.060.060.060.000.064,73778,944130.0610606150.07317725
0.270.4537.130.00131228OFFTEC HOLDINGOFTC20.380.380.380.380.380.380.000.389525020.37412000.3837660
1.071.5620.520.00141058ENJAZLIPO21.121.121.131.151.131.140.021.1423,54720,670361.1417321.15619
11.5016.0011.736.62131022JOR DUTY FRE SHPJDFS115.5015.5015.1115.1115.1115.11-0.3915.1145330115.112015.5083
0.380.59G0.00131086SPEC.INV JORSIJC20.410.410.400.410.390.39-0.020.404801,20050.395500.421000
0.551.05G0.00131081SPCZ.TRDG&INVSTSPTI20.940.940.950.950.950.950.010.9525,76427,12050.9220000.95440
Industrial581,902508,424722Index : 1,832.54CHG : 0.06%
Pharmaceutical and Medical Industries59,79825,71848Index : 2,315.23CHG : 0.04%
1.402.5011.074.27141210HAYAT PHAR. IND.HPIC12.332.332.322.352.302.340.012.3259,48925,668472.3380002.34357
1.536.1828.470.00141219PHILADELPHIAPHARMAPHIL26.186.186.186.186.186.180.006.183095015.883756.45100
Chemical Industries50,058113,32984Index : 1,922.10CHG : -0.49%
0.270.5812.150.00141055JORDAN IND.RES.JOIR20.450.450.460.460.440.44-0.010.4443,73598,400420.442314500.4659157
1.692.379.805.73141209ARAB PESTICIDESMBED11.921.921.921.921.921.920.001.92191011.895001.92939
0.710.89G0.00141054NAT CHLORINENATC20.750.750.740.740.740.74-0.010.7418525010.725000.742000
0.380.8629.010.00141217PETROCHEMICALSIPCH20.420.420.420.420.400.40-0.020.415,90414,519390.40267400.41350
0.881.7554.980.00141010PREMIERACDT21.441.441.431.431.431.43-0.011.4321515011.432001.50791
Paper and Cardboard Industries1,0484,1509Index : 92.05CHG : 0.74%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.200.200.200.200.200.200.000.208004,00060.20343960.2172883
0.310.52G0.00141017JOR PAPER CARDBGJOPC20.310.310.320.320.320.320.010.323210010.3110000.33350
^2.143.4231.710.00141081PEARL SAN P CONVPERL33.424.324.324.324.324.320.904.322165021.001004.1168
Food and Beverages118,78270,895124Index : 1,351.29CHG : 0.31%
1.532.5116.495.95141092ARAB INT'L FOODAIFF12.092.092.102.102.102.100.012.101266012.10402.24100
0.831.7119.994.19141052UNIV MOD INDCOUMIC11.651.651.671.691.651.670.021.67118,57070,7901221.6733501.68723
1.842.088.427.85141004JORDAN DAIRYJODA21.901.901.911.911.911.910.011.91864511.9119551.947
Tobacco and Cigarettes8,9148659Index : 7,827.11CHG : 2.00%
11.4015.9010.408.58141048EQBAL INV. COEICO111.4011.4011.4011.6511.4011.650.2511.457,616665811.513511.6590
6.0510.2327.906.16141074UNION TOBACCOUTOB16.506.506.496.496.496.49-0.016.491,29820016.15506.4980
Mining and Extraction Industries179,025154,281269Index : 1,938.62CHG : -0.71%
22.0034.3914.176.75141043ARAB POTASH COAPOT122.4922.4922.5022.5022.2222.22-0.2722.353,844172622.223522.50188
5.438.25P0.00141018JOR PHOSPHATE MNJOPH16.126.126.026.086.006.00-0.126.0023,7353,953306.0011406.08100
1.051.97G0.00141042JOR CEMENT FACTJOCM21.821.821.801.871.801.850.031.8586,94446,9961171.8460001.85802
0.501.5398.840.00141070JOR STEELJOST10.610.610.620.630.610.610.000.6149,20580,079710.61173710.6210000
1.051.43P0.00141220MANASEER STEELMANS21.081.081.081.081.081.080.001.082,6582,46151.0677951.08100
0.450.927.324.92141091NAT'L ALUM INDNATA20.610.610.620.620.590.610.000.6011,58319,200360.6012500.61700
0.600.84G0.00141216JOSECOJOSE30.730.730.730.730.730.730.000.7366691310.73940.751300
0.690.9752.500.00141011NATIONAL STEELNAST20.740.740.770.770.770.770.030.7739050730.772350.7950
Engineering and Construction17,17516,93345Index : 1,952.87CHG : -3.09%
2.452.9029.152.21141065READY MIX CONCRTRMCC22.852.852.732.762.712.71-0.142.7113,1544,850232.505002.7150
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.300.300.290.300.290.29-0.010.292,2517,750100.29573060.3049756
0.330.5139.070.00141214AL ASSASASAS20.410.410.400.410.400.40-0.010.401,2733,18390.4012600.426084
2.002.6923.484.44141098ARAB STEEL PIPESASPMM12.252.252.252.252.252.250.002.251135012.171002.39100
0.331.064.380.00141077RUM ALADDIN IND.IENG20.350.350.350.350.350.350.000.353851,10020.3428500.355600
Electrical Industries13,12128,32144Index : 1,591.63CHG : 0.24%
0.490.7220.955.36141215UNITED CABLE INDUSTRIESUCIC20.550.550.560.560.560.560.010.565610010.569000.571900
0.100.35G0.00141059MESC_JORDANJNCC30.200.200.200.200.190.19-0.010.205929920.1921010.202800
0.310.61G0.00141039NAT/CABL/WIRE/MFWIRE20.430.430.440.440.430.430.000.447,28416,622230.4344180.44300
0.480.7727.100.00141072ARAB ELECT INDAEIN20.500.500.510.510.500.500.000.515,72311,300180.5096250.5217480
Textiles, Leathers and Clothings131,62091,43282Index : 1,856.23CHG : 0.40%
0.260.4759.030.00141061EL-ZAY READY WRELZA20.270.270.280.280.280.280.010.283,66813,10080.27809440.2858049
3.724.7016.075.26141014JOR WORSTED MILLJOWM14.174.174.184.184.184.180.014.182,33255814.184424.20204
1.021.519.408.76131097CENTURY INV.GRPCEIG11.371.371.391.391.361.370.001.387,2975,30091.3590001.371897
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.560.560.550.570.550.560.000.5616,90030,390620.56300.577750
0.852.9094.770.00141031AKARYWOOL22.412.412.412.412.412.410.002.41101,42242,08420.0002.52300
Glass and Ceramic Industries2,3602,5008Index : 890.56CHG : 2.15%
0.891.44G0.00141015JOR CERAMIC FACJOCF30.930.930.940.950.940.950.020.942,3602,50080.901790.952651
Total (All Markets)5,616,4767,042,0543,469Index : 2,098.17CHG : 0.19%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
JOEMIRATES INS.JEIC0.540.66up

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version