Daily bulletins filter
Format: 21/02/2017
Format: 21/02/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-02-21 To 2017-02-21
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,408,1673,108,4401,543Index : 3,026.28CHG : -0.32%
Banks937,538360,120304Index : 4,528.38CHG : -0.40%
5.906.5119.254.70113023ARAB BANKARBK16.476.476.456.456.366.38-0.096.39340,41653,280866.372166.386300
9.0610.7321.833.03111004HOUSING BK TRD FINTHBK110.5510.5510.5510.5510.5510.550.0010.551,161110110.5532810.601000
S2.153.4013.656.25111022BANK OF JORDANBOJX12.912.912.912.912.882.88-0.032.90137,78247,547262.862502.88350
0.761.0234.470.00111017CAPITAL BANKEXFB10.860.860.860.860.850.85-0.010.8573,04585,500280.85540000.862950
S1.782.488.444.61111021CAIRO AMMAN BANKCABK11.931.931.931.931.921.930.001.9257,92130,164331.9153251.921000
1.091.338.588.93111033JORDAN AHLI BANKAHLI11.121.121.121.121.111.120.001.1117,29515,523301.11154381.127970
3.274.1512.783.61111001JOR ISLAMIC BANKJOIB14.134.134.134.154.134.150.024.14197,61347,710704.154884.162410
S1.251.759.600.00111003JCBANKJCBK11.341.341.351.351.341.340.001.3581,23060,18651.3413891.3510000
1.121.349.216.87111009ARAB BANKING CO.ABCO11.301.301.311.311.311.310.011.313,9303,00011.297001.313000
1.141.4122.64C111006JDIB BANKJDIB21.291.291.301.301.291.290.001.2919,53515,100161.28124051.292000
3.504.079.885.25111002JOR KUWAIT BANKJOKB13.803.803.813.813.803.810.013.817,6102,00083.7810003.83600
Insurance266,884224,60739Index : 2,037.65CHG : -0.18%
0.650.8514.010.00121034FIRST INSURANCEFINS10.660.660.670.670.660.660.000.661,1631,75050.6610000.677780
v1.722.048.334.41121014ARAB ORIENT INSAOIC21.751.751.701.701.701.70-0.051.701,7001,00011.6710001.73700
1.341.7016.152.94121002MIDDLE EAST INSMEIN11.701.701.701.701.701.700.001.707,6504,50081.702001.71350
0.650.797.598.96121022JOR INT INSUR COJIJC10.680.680.670.670.670.67-0.010.676,70010,00050.674500.685000
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI31.211.211.201.241.171.210.001.20249,672207,357201.174001.221000
Diversified Financial Services958,469948,902509Index : 1,653.03CHG : 0.71%
1.111.59G0.00131069UNION INVUINV21.141.141.141.181.141.170.031.16384,162330,9701441.15153501.172500
0.800.968.266.74131251FIRST FINANCEFFCO10.890.890.890.890.890.890.000.891,3281,49280.89137580.902000
R0.280.39G0.00131258FUTURE ARABFUTR20.340.340.350.350.350.350.010.352,0135,75040.358050.3617007
^0.681.00G0.00131249AL-SANABEL INT.SANA21.001.001.041.051.031.050.051.0487,64684,125921.055049301.08300
0.460.61G0.00131025JORDAN EXPAT .INVJEIH10.540.540.530.540.530.540.000.535,81410,94860.53102520.542800
0.280.38P0.00131274DARATDARA20.310.310.300.310.300.310.000.303,16010,50070.30167500.317000
0.631.0312.996.94131231AL-AMAL INV.AMAL10.710.710.720.730.710.720.010.729,49513,200120.71133340.722500
R0.140.23G0.00131224INT' BROKERAGEIBFM20.160.160.150.160.150.160.000.158465,60030.1576000.1650534
0.430.7713.67C131018NATL PORTFOLIOMHFZ20.600.600.590.600.590.600.000.6029,04148,550490.59636600.601000
0.370.63GC131233AL ROU'YA FOR INVESTMENTROYA30.440.440.440.440.430.43-0.010.4378,416181,950310.42120000.431550
0.620.84PC131089AL-AMIN FOR INVAAFI20.640.640.630.640.630.640.000.637,69712,217130.636000.646265
L10.190.32P0.00121033DARKOMDRKM30.230.230.220.220.220.22-0.010.221,1005,00010.2150000.2315000
0.941.794.959.43131090UN FOR FINCL INVUCFI11.051.051.051.091.051.060.011.0654,37751,212511.057001.067632
0.440.67G0.00131267KAFA`A INVESTMENTSKAFA20.470.470.460.480.460.480.010.478,46317,850240.4722500.48250
0.442.07G0.00131268TUHAMA INVESTMENTSTHMA21.641.641.631.651.631.650.011.65268,045162,568461.6411481.65478
1.262.89P0.00131289RUMM BROKERAGERUMI22.452.452.452.452.402.43-0.022.4216,8676,970182.3812502.411000
Real Estate1,245,2751,574,811691Index : 1,958.61CHG : -0.49%
0.440.5815.34C131019TAJ TOURIST PROJTAJM20.480.480.470.470.470.47-0.010.4742,42290,260170.47169920.4820960
R0.450.71G0.00131239TAAMEER JOR HLDGSTAMR20.480.480.470.470.460.47-0.010.4733,18570,608250.47885000.48137696
1.441.6611.287.67131259AFAQ HOLDINGMANR21.631.631.631.631.631.630.001.638,9325,48061.6150001.64600
R0.330.49G0.00131087REAL ESTATE DVREDV20.480.480.480.490.480.490.010.4810,80522,47090.4810000.4967651
1.922.72P0.00131073UNION LAND DEVULDC22.022.022.032.122.032.120.102.10159,47575,958572.115002.121528
0.811.0535.535.75131255DEERADERA20.890.890.870.870.870.87-0.020.871,4361,65030.869100.883250
0.450.58P6.12131270PROFESSIONALPROF20.490.490.480.490.480.490.000.4838,54780,300390.47498000.4942344
0.530.7316.800.00131229JO REALESTATEJRCD20.530.530.530.540.530.530.000.534,5008,430110.5383220.54571
0.431.37G0.00141106AD-DULAYL PARKIDMC20.450.450.450.460.450.460.010.4584,391187,099650.45479210.46121129
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.250.250.250.250.240.250.000.252,1338,65290.24347980.252995
2.795.18P0.00131284MASAKENMSKN23.593.593.593.613.423.42-0.173.5038,21610,925733.351003.4212894
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.400.400.410.420.410.420.020.426,50515,500180.42300100.43100
0.110.19G0.00131027RESOURCES INVESTJOMA20.160.160.150.170.150.170.010.1641,715253,645830.161329400.176213
0.802.173.2127.78131101RE ES & INV PORT CAQAR11.361.361.261.261.261.26-0.101.2693574281.1717001.2656216
0.370.52G0.00131076TAJCATERINGHOUSINGJNTH20.450.450.450.450.440.44-0.010.4510,59823,60080.441646900.4580721
R0.361.01G0.00141036COMPLAND DEV&INVATTA20.730.730.730.750.730.750.020.7433,31745,161630.7463800.757700
1.301.744.080.00131218EAST REAL ESTATEREAL11.691.691.631.631.631.63-0.061.6332620011.582001.64100
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.161.161.201.201.111.15-0.011.16682,978588,4581191.1530001.166800
1.381.9538.2713.89131234AMAD REALST. INVSTAMAD11.481.481.431.441.431.44-0.041.431,5171,058111.421501.4444
R0.371.23G0.00131285AMOUN INT. INV.AMON21.001.000.970.980.970.98-0.020.975,5355,70090.9620000.971000
0.961.2421.846.60131241CONTEMPROCOHO11.061.061.061.061.051.060.001.051,1601,10341.06501.073053
0.230.47G0.00131287ALENTKAEYA COMPANYENTK20.290.290.300.300.290.300.010.3021,21271,314330.30336490.3132050
0.300.49G0.00131247ARAB INV. UNIONUNAI20.460.460.450.450.450.45-0.010.454510010.4320000.451900
0.702.86PC131265AL-TAHDITHTHDI22.672.672.662.692.582.690.022.6614,3705,398172.623502.67323
1.011.35G0.00131011ALSHAMEKHA REAL.VFED21.021.021.021.021.021.020.001.021,0201,00020.991001.07320
Services1,088,9431,144,924818Index : 1,607.70CHG : -0.12%
Health Care Services3,8893,8004Index : 751.75CHG : -0.74%
0.891.0911.093.99131002AL-BELAD MED SRVABMS10.920.920.920.920.920.920.000.929201,00010.9115000.922400
1.091.3221.774.55131279IBN ALHAYTHAM H.IBNH11.151.151.101.101.101.10-0.051.102,7502,50021.1022001.14150
0.691.9236.280.00141021INT CO MED INVICMI20.700.700.730.730.730.730.030.7321930010.7310000.791000
Educational Services7,8242,2076Index : 3,577.59CHG : 0.49%
3.144.1011.826.19131052ARAB INT INV EDUAIEI13.223.223.243.243.233.230.013.236,3241,95753.215523.2362
5.106.3013.385.83131221PETRA EDUCATIONPEDC15.805.806.006.006.006.000.206.001,50025015.425006.00250
Hotels and Tourism368,407584,306267Index : 1,027.36CHG : 0.36%
0.410.52G0.00131067ZARA INVESTMENTSZARA20.450.450.450.450.450.450.000.4522550010.443000.451000
0.830.9517.885.32131098AL-DAWLIYAH H&MMALL10.930.930.930.940.930.940.010.9314,18515,25070.9350000.947750
0.180.23G0.00131235WINTER VALLEY TOURWIVA30.180.180.180.180.180.180.000.181,4257,91760.1772000.185838
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.290.290.290.300.290.300.010.301,1183,72950.3023930.312890
0.340.4957.450.00131261AL-RAKAEZRICS20.350.350.350.360.350.360.010.357,36221,030320.3517650.3628300
0.350.71G0.00131283SURASURA20.640.640.640.660.630.660.020.64344,092535,8802160.65215000.6663302
Transportation132,689247,042178Index : 355.34CHG : -0.03%
R0.430.944.120.00131213ROYAL JORDANIANRJAL20.450.450.450.460.450.450.000.4550,048111,218740.44654230.45700
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.500.000.503,5387,076170.49375410.50313
0.310.49G0.00131034SALAM INT TRN TDSITT20.400.400.400.410.400.410.010.401,8634,65040.39190000.4114655
1.201.8715.925.46131012SHIPPING LINESHIP11.851.851.741.831.741.83-0.021.791,67993861.76501.81683
0.640.875.980.00131262RUM GROUPRUMM10.760.760.770.770.750.760.000.7638,60750,700390.75324000.762500
0.390.5963.460.00131208TRANSPORT BARTERNAQL20.510.510.510.510.510.510.000.5136,95572,460380.501045000.518200
Technology and Communication61,10044,29360Index : 650.48CHG : -0.47%
R2.032.9426.433.76131206JORDAN TELECOMJTEL12.282.282.282.302.262.27-0.012.2813,9796,143282.2610462.27504
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC31.291.291.251.271.231.27-0.021.2447,12238,150321.238001.283500
Media2,4253,60312Index : 152.63CHG : 0.00%
0.620.98G0.00131013J. PRESS FOUNDATPRES20.700.700.670.700.670.700.000.672,4253,603120.673000.70650
Utilities and Energy384,674114,992116Index : 4,824.75CHG : -0.33%
S3.174.7810.892.21142041JOR PETROLM REFJOPT13.403.403.393.413.383.39-0.013.39373,062109,9221043.38120003.397540
S2.162.787.784.26131004JOR ELECTREIC PWRJOEP22.302.302.292.302.292.29-0.012.2911,6125,070122.2819502.29230
Commercial Services127,935144,681175Index : 1,185.05CHG : -0.56%
2.102.4715.075.79131286AFAQ ENERGYMANE12.452.452.422.422.422.42-0.032.421,57365022.415002.42350
R0.330.6722.270.00131228OFFTEC HOLDINGOFTC20.560.560.560.570.560.560.000.5726,22946,250500.56962700.572784
0.861.5337.660.00141058INJAZATCO11.421.421.421.471.411.470.051.4480,04755,736831.4220001.47126
1.051.397.829.26131062JOR TRADE FACJOTF21.081.081.081.081.081.080.001.081,1031,02121.051001.082760
0.160.32G0.00131230SOUTH ELECTRONICSSECO20.200.200.190.190.190.19-0.010.196,58334,647200.1953470.2063911
17.5023.6010.887.48131022JOR DUTY FRE SHPJDFS123.5023.5023.4023.4023.4023.40-0.1023.405,148220122.2510023.39120
1.151.3611.386.50131023JORDAN INTL TRADJITC21.271.271.261.261.231.23-0.041.241,12690731.232701.26125
0.391.15G0.00131238NOPAR FOR TRADINGNOTI21.151.151.201.201.141.150.001.176,1285,250141.11901.1550
Industrial825,250957,532731Index : 2,056.32CHG : 0.03%
Pharmaceutical and Medical Industries59,16033,359101Index : 1,596.41CHG : 0.32%
1.742.088.010.00141210HAYAT PHAR. IND.HPIC11.901.901.931.991.931.930.031.942,7141,400111.922501.93100
S1.685.054.900.00141219PHILADELPHIAPHARMAPHIL11.731.731.731.811.731.770.041.7756,44631,959901.762501.77680
Chemical Industries154,021284,282132Index : 1,472.58CHG : -1.25%
0.150.23G0.00141055JORDAN IND.RES.JOIR20.170.170.160.170.160.170.000.162,18913,64780.16296800.1756307
1.071.76P0.00141009INDSTRAL/COMM/AGRICAG11.091.091.081.091.071.090.001.0811410531.07951.091246
1.702.0613.745.05141209ARAB PESTICIDESMBED12.012.011.971.981.971.98-0.031.9816,0508,116111.985342.002025
0.610.72P0.00141054NAT CHLORINENATC20.620.620.620.620.620.620.000.629315010.601500.621460
0.260.48G0.00141217PETROCHEMICALSIPCH20.410.410.390.410.390.39-0.020.4090,255223,014610.386250.3950388
0.871.59G0.00141086COMPREHENSIVEINOH21.081.081.071.071.031.04-0.041.0638,37236,200351.034501.051000
0.832.48G0.00141010PREMIERACDT22.282.282.272.292.272.290.012.286,9493,050132.272002.29550
Paper and Cardboard Industries9928004Index : 87.63CHG : -4.62%
R0.111.39G0.00141003ARAB INVEST PROJAPCT31.301.301.241.241.241.24-0.061.2499280040.0001.242266
Food and Beverages38,19522,68521Index : 1,508.92CHG : -0.01%
0.451.9524.340.00141094NUTRIDARNDAR21.721.721.721.721.641.64-0.081.6837,41322,326190.0001.643225
1.562.559.637.27141052UNIV MOD INDCOUMIC12.172.172.172.202.172.200.032.1878235922.155002.20333
Tobacco and Cigarettes172,74744,30992Index : 18,478.06CHG : 0.09%
S17.0526.2520.005.35141048EQBAL INV. COEICO124.8924.8924.9425.0024.9024.900.0124.9890,0243,6041424.524924.9031
1.803.07G0.00141074UNION TOBACCOUTOB11.991.991.992.071.992.060.072.0382,72340,705782.021502.06570
Mining and Extraction Industries85,934145,356130Index : 1,409.80CHG : 0.14%
S1.685.454.320.00141018JOR PHOSPHATE MNJOPH11.801.801.801.801.771.77-0.031.7919,98011,157321.7721161.78350
1.251.8412.190.00141042JOR CEMENT FACTJOCM21.361.361.391.401.351.400.041.367,6915,637281.3820001.39200
2.673.0910.408.47141224NORTHERNNCCO13.003.002.952.952.952.95-0.052.951,47550012.955003.15220
0.330.5237.70C141070JOR STEELJOST20.390.390.400.400.400.400.010.4040,457101,142490.401692180.4144900
^0.570.78G0.00141220MANASEER STEELMANS20.770.770.790.800.790.800.030.8012,90716,220140.80402800.84350
L10.300.48G0.00141216JOSECOJOSE30.330.330.320.320.320.32-0.010.323,42410,70060.31186010.321420
Engineering and Construction132,675173,856172Index : 965.19CHG : 1.13%
1.052.346.609.01141065READY MIX CONCRTRMCC11.081.081.101.111.101.110.031.1059,93254,455481.09221501.1116164
0.220.3116.200.00141214AL ASSASASAS20.260.260.250.260.250.25-0.010.2510,39041,555220.24812440.2533462
1.001.5218.46C141098ARAB STEEL PIPESASPMM21.131.131.131.131.081.11-0.021.094,8274,422321.086451.12650
0.470.6811.877.41141208AL-QUDS READY MIXAQRM20.540.540.540.540.540.540.000.549,94918,424110.5410000.5521798
0.731.53G0.00141019JOR PIPES MANFACTJOPI20.860.860.870.880.850.860.000.8747,57755,000590.85349000.863400
Electrical Industries9,62324,63028Index : 1,163.40CHG : -0.17%
0.350.4521.285.41141215UNITED CABLE INDUSTRIESUCIC20.370.370.360.370.360.370.000.367442,06050.36140770.3713721
L30.090.15G0.00141059MESC_JORDANJNCC30.090.090.100.100.090.090.000.093253,50070.08705000.092407
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.330.000.324,05512,65060.32208990.3370189
0.701.50G0.00141072ARAB ELECT INDAEIN20.710.710.700.710.700.70-0.010.704,4996,420100.7034500.712500
Textiles, Leathers and Clothings171,903228,25551Index : 2,151.72CHG : -0.50%
3.704.1311.766.49141014JOR WORSTED MILLJOWM13.853.853.853.853.853.850.003.8538510013.8310003.85900
2.345.2673.341.76131097CENTURY INV.GRPCEIG13.003.002.982.982.922.95-0.052.9451,39817,470302.9110102.95540
L1R0.300.74G0.00141213JOR CLOTHING CO.CJCC30.570.570.570.580.570.580.010.57120,120210,685200.5774000.584200
Total5,322,3605,210,8963,092Index : 2,203.16CHG : -0.24%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version