Daily bulletins filter
Format: 24/08/2016
Format: 24/08/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-08-24 To 2016-08-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,498,9703,003,7081,786Index : 2,829.37CHG : 0.09%
Banks1,075,907389,336418Index : 4,163.96CHG : 0.05%
5.907.2124.964.17113023ARAB BANKARBK16.006.006.006.005.966.000.005.99393,95065,7361145.9917286.003114
9.069.6519.203.45111004HOUSING BK TRD FINTHBK19.309.309.309.309.289.28-0.029.2832,7403,528109.282429.34135
S2.153.4011.566.57111022BANK OF JORDANBOJX12.352.352.352.372.342.360.012.3624,96710,599182.3627692.379272
0.871.2036.090.00111017CAPITAL BANKEXFB10.900.900.890.900.890.89-0.010.893,8924,371110.8996070.903607
S1.822.638.094.80111021CAIRO AMMAN BANKCABK11.841.841.851.861.841.850.011.8542,70023,084201.84114551.8616725
1.151.338.898.62111033JORDAN AHLI BANKAHLI11.161.161.171.171.161.160.001.1774,20863,588261.16708781.1715271
3.163.7311.244.11111001JOR ISLAMIC BANKJOIB13.673.673.673.713.653.65-0.023.69319,59586,6921213.6532003.67260
1.621.9811.967.06111005ARAB JOR/INV/BANKAJIB11.691.691.701.701.701.700.011.709,9185,83431.6650001.702434
1.411.897.985.43111007BANK AL ETIHADUBSI11.841.841.821.851.821.840.001.8316,3268,907121.831001.851665
S1.031.759.890.00111003JCBANKJCBK11.391.391.381.381.381.38-0.011.382,0701,50041.3715001.402000
1.201.459.755.76111014INVESTBANKINVB11.361.361.391.391.351.390.031.391,4861,07141.3519211.392135
3.434.169.345.56111002JOR KUWAIT BANKJOKB13.583.583.603.603.593.600.023.599,5162,65043.6021323.6127
0.921.079.495.26111020SOCGEN BK - JORDANIESGBJ10.960.960.960.960.950.95-0.010.954,5934,82740.9627501.03290
0.891.4139.925.34111006JDIB BANKJDIB21.331.331.341.341.301.31-0.021.31139,947106,949671.3083001.31764
Insurance5,7847,65026Index : 2,105.58CHG : -0.19%
0.680.8515.080.00121034FIRST INSURANCEFINS10.750.750.730.730.710.71-0.040.725,1267,100240.7118500.721043
1.341.6415.203.13121002MIDDLE EAST INSMEIN11.601.601.601.601.601.600.001.6048030011.6013001.621000
0.630.798.058.45121022JOR INT INSUR COJIJC10.700.700.710.710.710.710.010.7117825010.702000.711700
Diversified Financial Services707,766543,357507Index : 1,576.22CHG : 0.03%
0.340.42G0.00131269FIRST JORDANFRST20.350.350.350.350.350.350.000.35185010.354500.3689472
1.141.73G0.00131069UNION INVUINV21.241.241.241.241.221.23-0.011.2414,02811,332131.232921.246560
0.480.68G0.00131082ARAB EAST INVST.AEIV20.490.490.490.490.490.490.000.4919,60040,000160.48165990.491066
0.800.968.086.90131251FIRST FINANCEFFCO10.860.860.850.870.850.870.010.869351,08560.865000.87495
0.440.8282.050.00131039JOR INV TRUSTJOIT20.610.610.580.580.580.58-0.030.587981,375100.5820000.661000
0.480.85G0.00131025JORDAN EXPAT .INVJEIH10.530.530.530.530.520.52-0.010.532,7825,25060.535000.541250
0.170.2816.740.00131263INT'L CARDS CO.CARD20.220.220.210.210.210.21-0.010.212,10010,00020.21127500.22124908
0.551.4612.996.94131231AL-AMAL INV.AMAL10.720.720.720.720.710.720.000.7236,56251,100200.71100000.7220300
0.300.44P0.00131274DARATDARA20.330.330.320.330.320.330.000.323,53011,00030.32139000.338000
0.180.27G0.00131224INT' BROKERAGEIBFM20.190.190.190.190.190.190.000.193,62119,05690.19860.2052169
0.680.88G0.00131089AL-AMIN FOR INVAAFI20.710.710.710.720.700.710.000.7114,49620,393280.71101300.726710
0.861.0915.753.19131071JOR LOAN GRNT.COJLGC20.920.920.940.940.940.940.020.9447050020.0000.944500
0.280.73GC131233AL ROU'YA FOR INVESTMENTROYA30.450.450.430.430.430.43-0.020.434731,10030.434000.44500
0.430.61G0.00131018NATL PORTFOLIOMHFZ20.560.560.560.570.540.570.010.551,9883,591100.565500.57600
0.871.794.959.43131090UN FOR FINCL INVUCFI10.990.990.991.060.991.060.071.03108,100104,8901371.0461001.063258
^0.421.11G0.00131268TUHAMA INVESTMENTSTHMA21.111.111.141.161.141.160.051.16105,59191,266641.16291291.2123100
1.262.29P0.00131289RUMM BROKERAGERUMI22.292.292.302.322.272.290.002.29392,675171,3691772.2835002.292500
Real Estate1,709,5142,063,365835Index : 2,043.66CHG : 0.59%
0.440.5816.630.00131019TAJ TOURIST PROJTAJM20.490.490.490.500.490.500.010.497,57315,45070.48974000.50103929
0.490.75G0.00131239TAAMEER JOR HLDGSTAMR20.500.500.490.510.490.510.010.5053,533107,972370.50219260.5118152
0.330.48G0.00131087REAL ESTATE DVREDV20.350.350.340.360.340.360.010.3516,31846,635250.3457510.3613777
0.390.82G0.00131017J D PROPERTIESJDPC20.600.600.600.600.600.600.000.602,0123,35410.62500.63150
0.450.68P6.25131270PROFESSIONALPROF20.480.480.470.480.470.480.000.473,5907,634130.461045810.4821898
0.502.02G0.00141106AD-DULAYL PARKIDMC20.590.590.590.590.570.590.000.59156,535266,398770.5832500.5939650
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.300.300.290.300.290.300.000.301,2874,31380.306370.3170435
0.981.77G0.00131240METHAQMEET21.391.391.381.381.361.37-0.021.37703,658513,445261.362501.383038
1.055.66P0.00131284MASAKENMSKN24.324.324.254.284.174.25-0.074.2541,6319,785274.24504.2590
0.350.66G0.00131285AMOUN INT. INV.AMON20.460.460.470.470.470.470.010.475171,10030.4559000.473450
0.320.53G0.00131076TAJCATERINGHOUSINGJNTH20.440.440.440.460.440.440.000.45304,198676,1432640.44131500.4538850
0.751.61P0.00131101RE ES & INV PORT CAQAR11.421.421.421.481.421.480.061.442,3041,600121.441001.48100
L20.171.29G0.00131077SPCZ.INVST.COMDSPIC31.211.211.201.211.191.210.001.2078,13465,050471.19100001.2110723
1.011.9538.0113.99131234AMAD REALST. INVSTAMAD11.421.421.431.431.431.430.011.431,5731,10061.43501.44500
0.362.18G0.00141036COMPLAND DEV&INVATTA20.750.750.750.780.750.780.030.77140,732182,7671320.78513940.793802
0.961.3921.226.80131241CONTEMPROCOHO11.031.031.011.031.011.030.001.027,7647,61441.0012001.02250
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.260.260.260.270.260.270.010.269,70037,166210.26580000.27167709
0.640.84G0.00131257PALACESPRED20.660.660.650.660.650.660.000.651,1061,70050.652490.66350
0.300.51G0.00131247ARAB INV. UNIONUNAI20.400.400.410.410.390.39-0.010.404,97312,516210.3822000.403000
0.621.7773.833.53131265AL-TAHDITHTHDI21.701.701.721.721.701.700.001.71170,19799,623981.70117001.711300
1.011.50G0.00131011ALSHAMEKHA REAL.VFED21.091.091.091.091.091.090.001.092,1802,00011.0630001.14100
Services1,089,712950,060855Index : 1,596.14CHG : -0.21%
Health Care Services8,29511,10011Index : 814.39CHG : 0.18%
L10.550.93G0.00131207CONSULTING GROUPCICO30.700.700.700.700.700.700.000.707,00010,00080.7019000.724000
1.143.1958.150.00141021INT CO MED INVICMI21.141.141.181.181.171.170.031.181,2951,10031.132001.19550
Educational Services30,7859,40920Index : 3,554.94CHG : -0.28%
3.324.1712.156.02131052ARAB INT INV EDUAIEI13.343.343.303.323.303.32-0.023.3029,4308,909153.321593.4010823
2.603.0412.524.43131051ZARQA EDUCZEIC12.732.732.712.712.712.71-0.022.711,35550052.693002.73180
Hotels and Tourism210,965450,141251Index : 997.30CHG : 0.11%
1.281.5520.896.25131005ARAB INTL HOTELAIHO11.291.291.291.291.281.28-0.011.293,5902,786191.285151.29127
L20.200.34G0.00131272MODEL RESTAURANTSFOOD30.320.320.330.330.330.330.010.3354,452165,006170.33100000.3433299
L10.180.26G0.00131235WINTER VALLEY TOURWIVA30.200.200.190.190.190.19-0.010.192471,30020.1924750.205178
0.390.5168.630.00131261AL-RAKAEZRICS20.430.430.430.430.420.430.000.427,50017,649210.4243000.435169
0.290.64G0.00131283SURASURA20.550.550.550.570.540.570.020.55145,176263,4001920.5544000.565000
Transportation183,384198,242196Index : 334.78CHG : 0.34%
L10.541.154.940.00131213ROYAL JORDANIANRJAL20.540.540.530.540.530.540.000.547,11213,286310.53374730.547950
0.490.618.020.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.500.000.497,66015,530120.4965770.5021670
1.201.4510.798.06131012SHIPPING LINESHIP11.251.251.241.241.231.24-0.011.233,5932,92071.22175001.242833
0.640.926.060.00131262RUM GROUPRUMM10.750.750.750.770.750.770.020.7682,308108,812810.76253780.7736942
0.380.6649.780.00131208TRANSPORT BARTERNAQL20.410.410.410.410.400.40-0.010.4015,02137,539330.40443510.4176852
1.321.6527.504.55131080JORDAN EXPRESSJETT11.521.521.551.551.501.540.021.511,8511,22561.512001.54175
^1.623.65G0.00141218AVICOARAV23.653.653.503.693.483.670.023.6865,44017,770203.531003.65647
L10.320.42G0.00131290UBOURTRUK20.350.350.340.360.340.350.000.344001,16060.3425220.351100
Technology and Communication26,87912,92320Index : 593.91CHG : 0.00%
2.003.5124.214.10131206JORDAN TELECOMJTEL12.082.082.072.092.072.080.002.0826,87912,923202.071002.08372
Media18,14819,72642Index : 200.60CHG : 4.55%
0.761.15G0.00131013J. PRESS FOUNDATPRES20.880.880.920.920.920.920.040.9218,14819,726420.925000.932050
Utilities and Energy483,647137,760207Index : 4,934.81CHG : -0.55%
S3.174.7811.212.15142041JOR PETROLM REFJOPT13.523.523.503.503.453.49-0.033.47402,247116,0521823.4683903.492036
S2.012.907.924.19131004JOR ELECTREIC PWRJOEP22.332.332.312.332.302.330.002.3140,82017,650212.309692.32500
*8.2510.7523.866.00131010IRBID ELECTRICITYIREL110.0010.0010.0010.0010.0010.000.0010.0040,5804,05849.8010010.00442
Commercial Services127,610110,759108Index : 1,079.17CHG : 0.45%
2.012.4214.136.17131286AFAQ ENERGYMANE12.252.252.252.272.252.270.022.2613,1845,837102.26952.271655
0.861.5332.020.00141058INJAZATCO11.251.251.261.261.231.250.001.2426,58021,430161.235001.262900
1.011.428.698.33131062JOR TRADE FACJOTF21.151.151.151.201.151.200.051.1959350051.204151.23200
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.210.210.210.210.200.210.000.202,07010,194120.2061530.2120669
1.151.4711.206.61131023JORDAN INTL TRADJITC21.191.191.171.211.161.210.021.1785,18472,798651.17131011.21718
Industrial1,171,765681,777867Index : 1,948.13CHG : 0.43%
Pharmaceutical and Medical Industries31,52111,75041Index : 1,696.93CHG : -0.13%
2.142.8814.334.26141012DAR ALDAWA DV/IVDADI12.352.352.342.352.282.350.002.3110,9804,75092.295002.351965
1.742.277.560.00141210HAYAT PHAR. IND.HPIC11.821.821.821.821.821.820.001.8281945031.811001.832050
S2.225.258.300.00141219PHILADELPHIAPHARMAPHIL13.053.053.023.033.003.00-0.053.0119,7226,550292.951003.00212
Chemical Industries60,96696,46684Index : 1,538.00CHG : 0.51%
0.170.26G0.00141055JORDAN IND.RES.JOIR20.170.170.170.180.170.180.010.173,69421,61440.17198360.18279370
1.691.9912.845.41141209ARAB PESTICIDESMBED11.851.851.851.851.851.850.001.859,0654,90051.8510001.861513
0.570.70P0.00141054NAT CHLORINENATC20.650.650.650.650.640.650.000.643,4265,35040.64500.651174
0.290.48G0.00141217PETROCHEMICALSIPCH20.310.310.300.310.300.310.000.3014,10647,002360.3010000.3152902
1.381.5510.466.80141026JOR INDSTR CHEMJOIC21.451.451.451.471.451.470.021.4614,61010,000101.4615001.501000
0.832.38G0.00141010PREMIERACDT22.092.092.102.142.082.110.022.1116,0657,600252.0813682.121850
Paper and Cardboard Industries5,3076,1008Index : 77.03CHG : 0.00%
0.111.05G0.00141003ARAB INVEST PROJAPCT30.910.910.870.870.870.87-0.040.875,3076,10080.835000.8764866
Printing and Packaging6,9602,9004Index : 4,303.54CHG : -4.76%
1.522.5216.420.00141100EKBAL PRINT CO.EKPC12.522.522.402.402.402.40-0.122.406,9602,90042.3610002.40400
Food and Beverages8,78611,12030Index : 1,514.47CHG : 0.05%
1.962.3111.137.11141092ARAB INT'L FOODAIFF12.112.112.112.112.112.110.002.1142220012.1021002.11600
0.450.767.520.00141094NUTRIDARNDAR20.650.650.650.680.640.660.010.666,74010,270230.6412400.661300
1.482.5311.546.17141052UNIV MOD INDCOUMIC12.442.442.402.432.402.43-0.012.4184535032.411002.43190
2.347.357.081.96141004JORDAN DAIRYJODA22.532.532.632.632.552.550.022.6078030032.55602.63100
Tobacco and Cigarettes68,2268,01238Index : 15,675.20CHG : -0.04%
S13.9526.2520.173.97141048EQBAL INV. COEICO121.0021.0021.0021.5021.0021.000.0021.0455,3402,6301820.8029021.0050
1.854.19G0.00141074UNION TOBACCOUTOB12.452.452.402.432.382.40-0.052.3912,8865,382202.3882.42200
Mining and Extraction Industries356,008164,583295Index : 1,452.24CHG : 1.55%
S2.246.036.890.00141018JOR PHOSPHATE MNJOPH12.632.632.692.822.672.820.192.79318,893114,3752132.82357162.85300
1.081.6211.410.00141042JOR CEMENT FACTJOCM21.291.291.271.321.271.310.021.2911,3458,761301.281001.311212
0.430.5667.120.00141070JOR STEELJOST20.430.430.430.440.430.430.000.4311,14425,912170.43260620.4441920
0.510.74G0.00141220MANASEER STEELMANS20.710.710.680.680.680.68-0.030.6817025010.6110000.68750
1.752.4124.213.43141006ARAB ALUM INDAALU11.751.751.751.751.751.750.001.752,7091,54861.742001.75266
L10.300.60G0.00141216JOSECOJOSE30.380.380.370.370.370.37-0.010.377402,00030.331000.373890
0.420.72G0.00141203TRAVCOTRAV20.420.420.410.440.400.440.020.412,2875,55050.4040500.52150
0.801.70G0.00141011NATIONAL STEELNAST21.431.431.391.471.391.470.041.418,7206,187201.4112031.47100
Engineering and Construction136,091132,135117Index : 1,017.76CHG : -0.24%
1.102.609.447.21141065READY MIX CONCRTRMCC11.121.121.111.111.091.11-0.011.10124,701113,250921.0946801.1111410
0.200.31G0.00141214AL ASSASASAS20.300.300.290.300.290.300.000.292,8189,70060.28153880.3028890
1.251.78G4.00141098ARAB STEEL PIPESASPMM21.251.251.251.251.251.250.001.2593875031.222001.25250
0.821.79G0.00141019JOR PIPES MANFACTJOPI20.900.900.890.920.890.920.020.917,6358,435160.914000.921035
Electrical Industries100,154137,786102Index : 1,307.56CHG : 1.10%
0.360.4822.435.13141215UNITED CABLE INDUSTRIESUCIC20.390.390.380.390.380.390.000.389,50824,992140.38100000.3966491
0.320.59G0.00141039NAT/CABL/WIRE/MFWIRE20.360.360.350.360.350.360.000.3510,64430,40080.34614750.3680330
0.501.50G0.00141072ARAB ELECT INDAEIN20.940.940.960.980.950.980.040.9780,00282,394800.98814661.00500
Textiles, Leathers and Clothings397,745110,925148Index : 2,091.12CHG : 0.22%
3.824.1611.916.41141014JOR WORSTED MILLJOWM13.903.903.903.903.903.900.003.9023,0495,910233.884893.90998
^0.170.40G0.00141061EL-ZAY READY WRELZA30.400.400.420.420.420.420.020.427,27717,325270.42364650.441200
^2.194.2054.342.38131097CENTURY INV.GRPCEIG14.204.204.194.224.174.210.014.19367,42087,690984.1920004.211000
Total5,760,4474,635,5453,508Index : 2,089.13CHG : 0.07%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version