Daily bulletins filter
Format: 23/09/2014
Format: 23/09/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-09-23 To 2014-09-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial7,731,9258,032,5872,211Index : 2,897.35CHG : -0.57%
Banks3,311,265706,539652Index : 4,277.95CHG : -0.68%
S6.8510.5012.503.70113023ARAB BANKARBK17.757.757.227.607.227.60-0.157.352,617,185356,1603977.59144167.6029728
S1.112.328.515.51111017CAPITAL BANKEXFB11.671.671.651.651.641.65-0.021.6533,94420,615221.645001.651350
S1.101.4914.114.39111033JORDAN AHLI BANKAHLI11.301.301.301.301.281.29-0.011.29171,641133,061741.28604501.292750
2.292.819.785.84111022BANK OF JORDANBOJX12.582.582.552.572.532.57-0.012.5446,86218,458232.5411832.571820
S3.044.5012.203.41111001JOR ISLAMIC BANKJOIB13.703.703.673.693.673.67-0.033.68330,65289,864873.66134583.674956
S2.514.048.864.71111021CAIRO AMMAN BANKCABK12.922.922.832.892.832.89-0.032.846,5812,32042.861002.891000
1.352.018.213.57111007BANK AL ETIHADUBSI11.681.681.681.681.681.680.001.687,6194,535111.689651.692700
S0.991.299.780.00111009ARAB BANKING CO.ABCO11.051.051.051.051.041.04-0.011.042,0882,00031.0460811.0516756
1.081.7011.365.19111014INVESTBANKINVB11.351.351.351.351.351.350.001.351,6201,20021.346001.35800
3.114.357.795.41111002JOR KUWAIT BANKJOKB13.703.703.703.703.703.700.003.7024,7866,69993.661003.70523
0.761.0065.280.00111006JDIB BANKJDIB20.950.950.950.960.950.960.010.9568,28771,627200.96700.978268
Insurance13,84513,82623Index : 1,930.86CHG : -0.10%
0.510.7619.345.88121034FIRST INSURANCEFINS20.680.680.680.680.680.680.000.686801,00010.6792010.681100
S1.341.949.503.61121014ARAB ORIENT INSAOIC21.811.811.811.811.811.810.001.811,8461,02031.764501.8163
1.161.5511.656.85121002MIDDLE EAST INSMEIN11.461.461.471.471.461.460.001.463,0232,07021.461001.522000
0.380.6816.060.00121022JOR INT INSUR COJIJC20.600.600.600.600.590.59-0.010.607181,20030.582000.601120
1.101.6015.473.85121025ISLAMIC INSUR COTIIC11.311.311.301.301.301.30-0.011.3082763611.3010201.32300
0.250.4021.460.00121009JOR FRENCH INSJOFR20.360.360.350.370.350.370.010.365001,40080.352500.371497
0.781.3211.507.69121008UNITED INSURANCEUNIN11.321.321.311.311.301.30-0.021.3065150021.053001.40100
0.671.13G0.00121020ARAB INT UNI INSAIUI30.780.780.800.800.800.800.020.801,6002,00020.7850000.801500
1.001.05G0.00121018PHILADELPHIA INSPHIN21.001.001.001.001.001.000.001.004,0004,00010.0000.000
Diversified Financial Services2,709,3494,586,872855Index : 1,824.07CHG : 0.68%
0.110.49G0.00131269FIRST JORDANFRST30.420.420.420.430.420.430.010.42105,074250,172410.4240400.43154478
1.632.6731.100.00131069UNION INVUINV21.641.641.651.691.581.670.031.66369,837222,944811.65201.67400
0.330.51G0.00131258FUTURE ARABFUTR20.390.390.390.390.380.38-0.010.385,01613,10680.38160000.3911200
0.570.9610.490.00131251FIRST FINANCEFFCO10.900.900.890.900.880.900.000.892,1782,450120.886000.9092
0.460.9171.820.00131039JOR INV TRUSTJOIT20.490.490.490.490.490.490.000.497841,60020.495000.511049
0.470.91G0.00131249AL-SANABEL INT.SANA20.730.730.760.760.750.760.030.7644,60558,783340.7636440.783500
0.280.37P0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.300.310.300.310.000.309123,00540.3088000.313463
0.220.39G0.00131224INT' BROKERAGEIBFM20.270.270.280.280.270.280.010.2851,401184,201600.28349320.2983365
0.640.9413.916.17131025JORDAN EXPAT .INVJEIH20.780.780.780.810.770.810.030.784,8556,222110.7718780.816633
0.170.35P0.00131263INT'L CARDS CO.CARD10.310.310.320.330.310.330.020.32118,947371,1391960.33463200.343000
0.330.74G0.00131274DARATDARA20.400.400.400.400.390.39-0.010.395,02412,759160.39100690.4013041
0.771.3417.633.66131231AL-AMAL INV.AMAL20.830.830.810.840.810.82-0.010.8234,97442,555280.81357000.821791
1.061.549.3414.02131070ARAB FIN INVAFIN11.081.081.071.071.071.07-0.011.0753550011.0745001.102500
0.480.6512.397.69131071JOR LOAN GRNT.COJLGC20.530.530.530.530.520.52-0.010.523,8987,486110.5210500.533611
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.320.320.330.330.320.330.010.32941,7932,913,0381220.332398500.3479489
0.541.83G0.00131271DIMENSIONSJEDI20.590.590.590.590.580.590.000.5911,84220,073210.5910000.6024000
0.831.2910.495.36131089AL-AMIN FOR INVAAFI21.131.131.121.121.121.12-0.011.123,3603,00031.1210001.132928
0.460.75G0.00131018NATL PORTFOLIOMHFZ20.490.490.490.490.470.48-0.010.4812,35825,942340.4790490.4851
0.280.49G0.00131248SHARECOSHBC30.440.440.440.440.440.440.000.444401,00010.434500.44250
1.001.42G0.00131090UN FOR FINCL INVUCFI21.061.061.051.061.041.04-0.021.0432,93931,659321.03192501.042732
0.410.5720.930.00131275SABAEK INVESTSABK20.440.440.430.450.430.450.010.432,8016,470130.4316000.45530
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.730.730.710.730.710.72-0.010.711,9262,703100.717500.7237
0.592.4262.720.00131289AL-SAFWEHSFWA22.362.362.322.402.312.400.042.35953,849406,0651142.405002.411500
Real Estate1,697,4672,725,350681Index : 1,941.31CHG : -0.61%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.150.150.140.150.140.150.000.1516,424110,171190.141711370.15485184
0.140.2512.650.00131087REAL ESTATE DVREDV20.200.200.190.200.190.200.000.1986,734454,3871310.18160000.20142413
0.320.76G0.00131017J D PROPERTIESJDPC20.680.680.660.690.660.680.000.6624,96137,798200.6730000.685043
0.390.5595.220.00131270PROFESSIONALPROF20.490.490.490.490.490.490.000.4912,08124,656170.49106650.5037247
2.643.9350.750.00131073UNION LAND DEVULDC22.762.762.752.762.732.74-0.022.74158,79557,99052.662502.74330
0.771.17G0.00131255DEERADERA20.800.800.800.800.790.800.000.7915,22119,169250.79123000.8094
0.621.1814.650.00131077SPCZ.INVST.COMDSPIC20.790.790.790.800.760.77-0.020.77152,241196,4871140.76347760.7711382
0.400.67P0.00141106AD-DULAYL PARKIDMC20.450.450.450.450.440.44-0.010.4421,79349,417410.44754780.4513700
0.310.91G0.00131237EMMAR INV. DEV.EMAR20.570.570.550.560.550.56-0.010.551,6563,00060.5523500.563500
0.861.15G0.00131240METHAQMEET21.101.101.071.101.071.100.001.0930,27727,78541.074651.102542
0.540.69G0.00131284MASAKENMSKN20.590.590.580.590.570.57-0.020.58379,658654,66150.573890.59750
0.360.5430.970.00131285AMOUN INT. INV.AMON20.390.390.390.390.380.38-0.010.3828775130.38161500.3918899
0.671.35G0.00141036COMPLAND DEV&INVATTA21.251.251.241.251.201.250.001.24199,310161,050311.2320501.254600
S0.530.88G0.00131278SHIRASHRA20.600.600.600.600.590.600.000.5910,42417,625110.594250.604775
0.812.43G0.00131076TAJCATERINGHOUSINGJNTH21.061.061.041.041.011.04-0.021.03142,999138,756661.02501.0410200
1.311.7017.157.41131234AMAD REALST. INVSTAMAD11.321.321.351.351.351.350.031.3545633811.311001.3562
0.470.6079.610.00131225ARABIAN DEV COINMA20.530.530.520.520.510.52-0.010.521,1182,15030.521000.535948
1.231.6033.274.51131241CONTEMPROCOHO11.331.331.321.331.321.330.001.3231,10723,56041.281501.332140
0.410.65G0.00131287ALENTKAEYA COMPANYENTK20.540.540.540.560.540.560.020.55405,166735,4801550.56110000.5722408
0.440.61G0.00131247ARAB INV. UNIONUNAI20.550.550.530.540.530.54-0.010.5322943130.544690.59500
0.630.9114.439.09131265AL-TAHDITHTHDI20.660.660.650.660.650.660.000.666,1749,398160.6534010.662050
0.721.44G0.00131011ALSHAMEKHA REAL.VFED21.241.241.231.231.231.23-0.011.2335729011.201001.2310
Services1,458,2711,262,8351,094Index : 1,634.81CHG : -0.05%
Health Care Services276,511226,325227Index : 989.64CHG : -1.60%
0.931.4621.614.13131279IBN ALHAYTHAM H.IBNH11.301.301.281.281.211.21-0.091.22276,441226,2752260.953001.2115845
v1.451.6816.900.00141021INT CO MED INVICMI21.471.471.401.401.401.40-0.071.40705011.401501.54500
Educational Services17,8314,0406Index : 3,952.34CHG : -0.66%
3.324.6011.096.77131052ARAB INT INV EDUAIEI14.504.504.434.434.424.43-0.074.4317,7104,00054.4330004.4569
2.493.1510.773.99131051ZARQA EDUCZEIC13.003.003.013.013.013.010.013.011204013.0068753.0762
Hotels and Tourism133,927318,849159Index : 1,206.12CHG : -0.65%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.590.590.590.590.590.590.000.5930151040.584000.5935
0.430.7145.710.00131019TAJ TOURIST PROJTAJM20.510.510.500.510.500.50-0.010.505,78111,55090.5061000.5150836
1.511.9029.694.19131005ARAB INTL HOTELAIHO11.721.721.671.671.641.67-0.051.661,9981,20191.615001.67200
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.290.290.280.280.280.28-0.010.2814050010.2713500.281300
0.530.7273.480.00131261AL-RAKAEZRICS20.600.600.580.580.570.57-0.030.5712,94322,650340.5722500.5850
0.340.46G0.00131283SURASURA20.390.390.400.400.390.400.010.40112,765282,4381020.405080.41107069
Transportation400,566479,169326Index : 387.98CHG : 0.64%
0.630.9211.926.67131243MASAFAT TRANSPORTMSFT20.730.730.740.760.720.750.020.74180,991245,9001470.74282500.75451
0.611.09G0.00131262RUM GROUPRUMM21.031.031.021.031.011.02-0.011.02155,002152,430591.01121001.02625
0.480.90G0.00131208TRANSPORT BARTERNAQL20.490.490.480.480.470.48-0.010.4810,13321,151320.482840.4918939
^1.621.9612.924.88131080JORDAN EXPRESSJETT11.961.961.962.101.962.050.092.0335,81417,683392.001002.051317
0.380.70G0.00131290UBOURTRUK20.410.410.410.410.390.39-0.020.3916,09641,005480.3925000.404598
2.412.80G0.00141218AL-FATIHOUN AL-ARABFATI22.532.532.532.532.532.530.002.532,5301,00012.445002.54264
Technology and Communication18,1105,97712Index : 1,002.60CHG : 0.00%
2.944.1414.716.93131206JORDAN TELECOMJTEL13.033.033.033.033.023.030.003.0318,1105,977123.0332833.04897
Media4,3992,18013Index : 426.63CHG : 1.35%
1.803.29G0.00131013J. PRESS FOUNDATPRES21.991.992.022.082.002.020.032.024,3992,180132.025002.08150
Utilities and Energy419,51289,483190Index : 4,089.48CHG : 0.50%
2.603.40G2.84131004JOR ELECTREIC PWRJOEP22.652.652.652.652.642.64-0.012.6510,3103,89482.641692.69150
S3.785.158.543.32142041JOR PETROLM REFJOPT14.764.764.754.834.694.820.064.78409,20185,5891824.8220304.833000
Commercial Services187,416136,812161Index : 1,062.57CHG : -0.37%
1.913.1816.964.21131286AFAQ ENERGYMANE12.852.852.842.852.812.850.002.8391,95732,464402.8210002.85500
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.070.070.070.070.070.070.000.0770010,00020.068971370.07332288
0.270.4539.080.00131228OFFTEC HOLDINGOFTC20.410.410.400.400.390.40-0.010.4018,11545,500430.40100000.4147485
1.071.5620.880.00141058ENJAZLIPO21.151.151.141.161.141.160.011.1443,18037,848561.14155321.161080
11.4116.0011.666.66131022JOR DUTY FRE SHPJDFS115.1015.1015.0315.0515.0215.02-0.0815.0224,7851,650815.0226315.40100
0.541.05G0.00131081SPCZ.TRDG&INVSTSPTI20.960.960.930.930.920.92-0.040.938,6799,350120.0000.921300
Industrial1,598,9491,947,2141,225Index : 1,867.01CHG : -0.76%
Pharmaceutical and Medical Industries233,252102,165182Index : 2,269.15CHG : -0.93%
1.343.7116.433.03141012DAR ALDAWA DV/IVDADI23.343.343.263.353.233.30-0.043.2664,39019,752373.297923.34500
0.670.97G0.00141204JORDAN PHARMAJPHM20.740.740.740.750.730.750.010.749,22112,52580.722250.751400
1.402.4510.924.33141210HAYAT PHAR. IND.HPIC12.362.362.322.362.252.31-0.052.30158,54168,8781342.31132.32200
0.741.44G0.00141023ARAB PHARMA CHEMAPHC21.061.061.071.111.071.110.051.091,1011,01031.11101.231650
Chemical Industries438,991849,244229Index : 1,916.77CHG : 1.16%
0.250.5812.430.00141055JORDAN IND.RES.JOIR20.450.450.450.460.440.450.000.45278,531621,9721960.44774590.456465
1.572.3710.005.61141209ARAB PESTICIDESMBED11.911.911.921.961.921.960.051.944,0182,07361.93501.96500
0.710.89G0.00141054NAT CHLORINENATC20.720.720.730.740.720.740.020.73146,794201,10060.72740.741350
0.380.8629.730.00141217PETROCHEMICALSIPCH20.400.400.400.410.400.410.010.409,64824,099210.40111000.4114379
Paper and Cardboard Industries3,47316,3017Index : 98.97CHG : -3.42%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.220.220.210.220.210.21-0.010.213,47316,30170.21361990.2235901
Food and Beverages33,78121,71230Index : 1,326.79CHG : 0.00%
S1.203.9816.701.13141222SINIORASNRA23.723.723.543.733.543.730.013.564,0991,15053.54503.73350
0.831.5817.964.67141052UNIV MOD INDCOUMIC11.501.501.521.541.471.500.001.5129,51219,562241.4810001.50800
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.180.180.170.170.170.17-0.010.171701,00010.1760000.181760
Tobacco and Cigarettes116,80216,26311Index : 8,525.39CHG : -1.36%
11.5515.9011.347.87141048EQBAL INV. COEICO112.8912.8912.8012.8012.7012.70-0.1912.726,526513512.6010012.7037
6.2010.2330.095.71141074UNION TOBACCOUTOB17.007.007.007.267.007.000.007.00110,27615,75066.51207.00100
Mining and Extraction Industries579,299407,317451Index : 1,940.04CHG : -1.32%
20.4734.3914.516.59141043ARAB POTASH COAPOT122.8022.8022.6022.7522.0022.75-0.0522.1112,8215801222.301022.785
5.438.70P0.00141018JOR PHOSPHATE MNJOPH16.166.166.016.146.006.01-0.156.02126,89121,090916.0128456.0926
1.051.84G0.00141042JOR CEMENT FACTJOCM21.781.781.771.801.701.800.021.78285,356159,8991641.7910001.801000
1.303.1023.793.74141224NORTHERNNCCO12.652.652.652.652.642.650.002.658,0923,054102.656002.77370
0.501.5398.840.00141070JOR STEELJOST10.640.640.620.630.610.61-0.030.62125,928203,7511480.61271690.624500
0.380.926.965.17141091NAT'L ALUM INDNATA20.580.580.590.590.580.580.000.585,5199,510150.585400.597447
1.402.7521.033.98141006ARAB ALUM INDAALU12.252.252.252.262.252.260.012.2611,5015,10052.2626002.32600
0.600.84G0.00141216JOSECOJOSE30.740.740.740.740.730.73-0.010.742,3923,23730.734300.745478
0.701.046.388.54141203TRAVCOTRAV20.840.840.820.820.820.82-0.020.828210010.803000.83250
0.310.9749.090.00141011NATIONAL STEELNAST20.730.730.720.720.720.72-0.010.7271799620.729040.75550
Engineering and Construction101,596367,181161Index : 1,972.37CHG : -0.09%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.240.240.240.250.240.250.010.2472,891297,900850.25994290.2658675
0.310.5141.020.00141214AL ASSASASAS20.430.430.420.430.410.42-0.010.4224,75458,681600.42427490.4336726
0.341.064.630.00141077RUM ALADDIN IND.IENG20.380.380.380.380.370.37-0.010.373,95210,600160.36107000.379850
Electrical Industries16,97542,45862Index : 1,596.49CHG : -0.81%
0.490.7220.205.56141215UNITED CABLE INDUSTRIESUCIC20.550.550.540.540.540.54-0.010.5415829220.5416080.561100
0.100.35G0.00141059MESC_JORDANJNCC30.180.180.190.190.190.190.010.192,36112,427180.1875000.19671
0.280.61G0.00141039NAT/CABL/WIRE/MFWIRE20.500.500.490.490.480.49-0.010.4811,92924,700260.4912000.506750
0.490.7727.100.00141072ARAB ELECT INDAEIN20.510.510.500.510.500.50-0.010.502,5285,039160.5023210.516750
Textiles, Leathers and Clothings73,509123,30388Index : 1,861.05CHG : 0.57%
3.664.7016.185.23141014JOR WORSTED MILLJOWM14.184.184.144.214.144.210.034.156,4221,54934.143664.24400
0.260.5056.920.00141061EL-ZAY READY WRELZA20.270.270.270.280.270.270.000.2722,27082,478210.2733720.28102756
0.781.518.929.23131097CENTURY INV.GRPCEIG11.291.291.281.301.281.300.011.2840,26031,401471.2817001.304900
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.580.580.580.580.570.57-0.010.584,5577,875170.5754000.58210
Glass and Ceramic Industries1,2701,2704Index : 937.43CHG : 0.00%
0.911.44G0.00141015JOR CERAMIC FACJOCF31.001.001.001.001.001.000.001.001,2701,27040.9910001.004650
Total (All Markets)10,789,14511,242,6364,530Index : 2,116.10CHG : -0.52%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ROYAL JORDANIANRJAL0.390.39
BABELONSALM2.122.02down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version