Daily bulletins filter
Format: 06/07/2015
Format: 06/07/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-07-05 To 2015-07-05
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,739,3926,446,3151,415Index : 2,829.49CHG : -0.10%
Banks386,903132,100161Index : 4,129.89CHG : -0.28%
S5.588.4511.221.69113023ARAB BANKARBK16.336.336.296.306.246.30-0.036.28157,80625,128436.2820166.301890
1.321.717.424.38111017CAPITAL BANKEXFB11.381.381.381.381.371.37-0.011.385,5884,06061.3747401.386550
1.161.396.048.47111033JORDAN AHLI BANKAHLI11.201.201.191.191.171.18-0.021.1811,4709,744161.17193711.181765
2.452.898.198.03111022BANK OF JORDANBOJX12.532.532.522.522.492.49-0.042.50131,52952,663372.48160002.4991260
3.313.9211.173.87111001JOR ISLAMIC BANKJOIB13.333.333.333.363.333.360.033.3549,56314,778193.354273.36745
1.041.2010.800.00111003JCBANKJCBK21.091.091.091.091.081.08-0.011.0911,97710,993141.0829071.113000
0.891.2511.413.81111020SOCGEN BK - JORDANIESGBJ11.081.081.051.051.051.05-0.031.052,6542,52821.059721.10595
0.761.0047.850.00111006JDIB BANKJDIB20.920.920.920.920.920.920.000.9246050020.91196700.925925
1.081.4611.135.11111014INVESTBANKINVB11.331.331.331.371.331.370.041.3515,85411,706221.3610001.371400
Insurance44,36745,1009Index : 1,962.54CHG : 0.14%
0.660.8513.100.00121034FIRST INSURANCEFINS10.730.730.740.750.740.740.010.741,0361,40040.7322000.74200
1.241.4915.325.43121025ISLAMIC INSUR COTIIC11.361.361.371.381.371.380.021.3796170021.3713001.40250
L10.671.149.720.00121020ARAB INT UNI INSAIUI20.990.990.980.990.980.990.000.9942,37043,00030.0000.984000
Diversified Financial Services1,312,2771,411,029417Index : 1,747.51CHG : 0.45%
0.370.4923.850.00131269FIRST JORDANFRST20.390.390.380.390.380.390.000.38136,601359,35080.38114400.39119000
1.351.88G0.00131069UNION INVUINV21.461.461.461.461.461.460.001.4618312521.441001.451000
0.490.74G0.00131082ARAB EAST INVST.AEIV20.500.500.490.510.490.510.010.5016,14532,008190.50160000.515700
0.810.968.510.00131251FIRST FINANCEFFCO10.870.870.870.870.870.870.000.874,0684,67680.879740.903750
0.500.91G0.00131249AL-SANABEL INT.SANA20.610.610.630.640.630.640.030.645,2128,179200.64630410.65100
0.190.3063.120.00131224INT' BROKERAGEIBFM20.200.200.200.200.190.200.000.206,20931,07350.19145270.2024038
0.741.015.895.49131025JORDAN EXPAT .INVJEIH10.860.860.840.910.840.910.050.8685,81699,567410.8810000.90200
0.170.43P0.00131263INT'L CARDS CO.CARD20.230.230.220.220.220.22-0.010.223,13514,250280.21265500.22724
1.051.2213.816.90131070ARAB FIN INVAFIN11.151.151.161.161.161.160.011.16292511.1525251.161375
0.350.56GC131274DARATDARA20.360.360.350.360.350.360.000.3533395020.3521000.363140
0.731.3427.042.07131231AL-AMAL INV.AMAL11.201.201.201.221.191.210.011.21760,171629,1841531.21616001.2215160
0.490.8118.565.13131071JOR LOAN GRNT.COJLGC20.780.780.760.800.760.780.000.7718,69524,400260.765000.78500
0.881.1715.026.67131089AL-AMIN FOR INVAAFI10.900.900.880.900.880.900.000.885,4146,150160.891000.90400
0.450.7516.720.00131018NATL PORTFOLIOMHFZ20.510.510.510.520.510.520.010.518411,64730.5112500.52653
L10.200.27G0.00121033DARKOMDRKM30.200.200.200.200.200.200.000.202001,00020.2030000.2124770
0.270.69GC131233AL ROU'YA FOR INVESTMENTROYA30.330.330.330.330.330.330.000.334951,50020.334030.3423075
0.390.65G0.00131271DIMENSIONSJEDI20.410.410.390.420.390.410.000.4125,04961,10390.4010000.41300
L10.400.8097.650.00131248SHARECOSHBC30.570.570.570.570.550.55-0.020.555,94510,750150.5410000.57700
0.941.2318.240.00131090UN FOR FINCL INVUCFI21.001.000.990.990.980.98-0.020.9835436030.9717500.995060
0.390.4649.990.00131275SABAEK INVESTSABK20.400.400.400.400.400.400.000.401,5203,80020.405800.41212
0.461.3852.260.00131268TUHAMA INVESTMENTSTHMA20.520.520.520.530.510.530.010.5227,06452,243310.51738170.5250
2.006.98G0.00141032JORDANIAN DEVELOPJDFI26.306.306.376.376.376.370.076.3799,65915,64510.0006.4910
1.602.5063.470.00131289RUMM BROKERAGERUMI22.032.032.042.072.022.070.042.06109,14053,044202.047502.071100
Real Estate2,995,8454,858,086828Index : 2,116.73CHG : 1.17%
L10.110.22G0.00131239TAAMEER JOR HLDGSTAMR30.170.170.170.180.170.180.010.18335,1331,871,6331030.182341680.19661255
0.440.6737.930.00131019TAJ TOURIST PROJTAJM20.460.460.460.460.460.460.000.4637,95082,500220.45641000.463900
L10.140.29G0.00131087REAL ESTATE DVREDV30.240.240.250.250.250.250.010.253691,47610.231007000.2578035
1.561.8314.656.55131259AFAQ HOLDINGMANR21.681.681.681.681.681.680.001.68117,60070,00011.6515001.69334
2.122.94G0.00131073UNION LAND DEVULDC22.262.262.262.262.252.25-0.012.25193,96886,206112.171752.26107
0.761.02G0.00131255DEERADERA20.850.850.850.860.850.850.000.8563,11574,250310.8513800.862250
0.520.7416.190.00131229JO REALESTATEJRCD20.520.520.520.520.520.520.000.5226050010.5151100.53793
L10.381.079.140.00131077SPCZ.INVST.COMDSPIC20.460.460.450.480.450.480.020.48358,558751,7381310.481909020.4930750
0.401.55P0.00141106AD-DULAYL PARKIDMC21.291.291.291.311.291.310.021.29284,775219,925841.291409001.3169750
0.290.67G0.00131237EMMAR INV. DEV.EMAR20.290.290.290.300.290.290.000.3018863470.29137010.3010628
0.951.14G0.00131240METHAQMEET21.021.021.001.021.001.020.001.0111111030.991001.026990
0.540.97G0.00131284MASAKENMSKN20.870.870.840.870.830.84-0.030.84119,594142,555320.817000.842000
0.280.43G0.00131285AMOUN INT. INV.AMON20.350.350.340.350.340.350.000.343,69010,85040.34440500.3513850
0.420.79G0.00131246HIGH PERFORMANCEHIPR20.430.430.420.430.420.430.000.422,0764,94030.431000.443000
1.012.48G0.00141036COMPLAND DEV&INVATTA22.192.192.192.212.172.18-0.012.19741,548338,9001702.18236502.193050
S0.590.96G0.00131278SHIRASHRA20.830.830.840.840.840.840.010.844,2425,05080.844500.85500
0.130.20G0.00131027RESOURCES INVESTJOMA30.130.130.130.130.130.130.000.1311790020.12275000.131100
0.591.62G0.00131076TAJCATERINGHOUSINGJNTH20.610.610.620.630.610.620.010.62696,8221,128,9182000.61546750.6215671
1.261.95G0.00131218EAST REAL ESTATEREAL21.281.281.271.271.271.27-0.011.2731825011.272501.30579
0.470.5822.630.00131225ARABIAN DEV COINMA20.530.530.530.540.530.540.010.5335,23666,481110.5215000.5433289
0.600.73G0.00131257PALACESPRED20.660.660.650.650.650.65-0.010.6517627020.65300.6949
Services240,328264,205276Index : 1,806.62CHG : -0.10%
Health Care Services17,64718,76512Index : 974.00CHG : -0.14%
L10.590.78G0.00131207CONSULTING GROUPCICO20.590.590.590.590.590.590.000.595,90010,00010.5811000.606000
1.101.659.450.00131002AL-BELAD MED SRVABMS11.301.301.301.301.301.300.001.301,3001,00011.257001.305961
0.951.5824.190.00131279IBN ALHAYTHAM H.IBNH11.381.381.371.371.291.37-0.011.3510,4477,765101.312001.36350
Educational Services1,8044113Index : 4,138.96CHG : -0.10%
4.054.6012.796.83131052ARAB INT INV EDUAIEI14.404.404.394.394.394.39-0.014.391,80441134.312004.391200
Hotels and Tourism2,4235,15712Index : 1,171.86CHG : -0.16%
0.931.0615.266.84131098AL-DAWLIYAH H&MMALL10.960.960.950.950.950.95-0.010.951,0431,09820.9528460.96500
0.330.57G0.00131283SURASURA20.350.350.340.350.340.350.000.341,3804,059100.34115710.3539432
Transportation122,669214,840143Index : 395.16CHG : 0.88%
S0.510.807.107.02131243MASAFAT TRANSPORTMSFT10.540.540.540.550.530.550.010.538,57416,061180.54580.552014
0.741.237.516.41131262RUM GROUPRUMM10.770.770.770.780.770.780.010.7731,63340,852410.77138000.78475
0.380.98G0.00131208TRANSPORT BARTERNAQL20.410.410.400.420.400.420.010.4136,06087,917380.41305830.4264300
0.350.51G0.00131290UBOURTRUK20.360.360.370.370.370.370.010.3721,80458,930370.37177740.3824210
2.163.06G0.00141218AL-FATIHOUN AL-ARABFATI22.252.252.172.232.172.23-0.022.2224,59711,08092.188402.23759
Technology and Communication3,8321,3079Index : 969.51CHG : -0.34%
2.903.5217.435.73131206JORDAN TELECOMJTEL12.942.942.932.942.932.93-0.012.933,8321,30792.93632.94947
Utilities and Energy85,59615,41351Index : 5,224.12CHG : -0.23%
2.403.1279.031.11131004JOR ELECTREIC PWRJOEP22.642.642.602.622.602.62-0.022.604,1571,59752.614002.62765
S3.816.4911.323.08142041JOR PETROLM REFJOPT15.855.855.845.905.845.850.005.8981,15813,786445.84105.85980
8.3310.5011.476.42131010IRBID ELECTRICITYIREL19.309.309.409.409.359.350.059.372813028.922009.3575
Commercial Services6,3578,31246Index : 1,045.11CHG : 0.37%
2.302.9913.835.81131286AFAQ ENERGYMANE12.402.402.372.412.372.410.012.401,501626232.378422.40100
0.320.4520.795.88131228OFFTEC HOLDINGOFTC20.330.330.330.340.330.340.010.337292,20060.3318000.3428530
0.600.8440.980.00131219BINDARBIND20.700.700.670.710.670.710.010.691,7642,556120.671760.711115
0.691.09GC131081SPCZ.TRDG&INVSTSPTI20.800.800.800.810.800.810.010.812,3632,93050.80500.82300
Industrial340,797528,802360Index : 1,862.89CHG : 0.06%
Pharmaceutical and Medical Industries4,1771,6217Index : 2,109.72CHG : 0.47%
0.600.96G0.00141204JORDAN PHARMAJPHM20.780.780.780.780.780.780.000.784510.759300.782593
2.583.7112.654.08141012DAR ALDAWA DV/IVDADI13.053.053.063.063.063.060.013.06802613.0510043.10900
1.402.508.054.98141210HAYAT PHAR. IND.HPIC12.032.032.012.012.012.01-0.022.012,6931,34012.021002.05500
S4.7510.509.260.00141219PHILADELPHIAPHARMAPHIL25.385.385.605.605.605.600.225.601,40025045.50255.6050
Chemical Industries95,409320,658129Index : 1,736.48CHG : 1.04%
0.250.60G0.00141055JORDAN IND.RES.JOIR20.270.270.280.280.270.280.010.2880,477287,4301060.2880450.29232650
1.892.7730.542.33141009INDSTRAL/COMM/AGRICAG12.062.061.922.151.922.150.092.1522110341.931502.094
1.762.2312.405.43141209ARAB PESTICIDESMBED11.861.861.841.841.841.84-0.021.8486547011.84301.853416
0.360.50G0.00141217PETROCHEMICALSIPCH20.390.390.400.400.400.400.010.4012,74231,855120.40764150.4114200
v1.401.6831.503.62141026JOR INDSTR CHEMJOIC21.451.451.381.381.381.38-0.071.381,10480061.381001.451247
Food and Beverages2,3702,58611Index : 1,499.75CHG : 0.08%
L10.360.9132.340.00141094NUTRIDARNDAR30.530.530.510.550.510.550.020.521,2622,42070.552000.722150
1.161.718.328.96141052UNIV MOD INDCOUMIC11.341.341.341.341.341.340.001.34211611.333501.341184
1.868.0025.272.76141004JORDAN DAIRYJODA27.247.247.247.247.247.240.007.241,08615037.241257.4550
Tobacco and Cigarettes9,27688411Index : 9,052.33CHG : -0.03%
10.0715.1913.307.12141048EQBAL INV. COEICO114.0514.0514.0514.0514.0514.050.0014.057,924564213.8010014.00201
4.198.00P0.00141074UNION TOBACCOUTOB14.254.254.224.254.214.22-0.034.221,35232094.22104.25140
Mining and Extraction Industries43,05165,918103Index : 1,901.40CHG : -0.18%
15.3426.2817.645.69141043ARAB POTASH COAPOT121.4821.4821.1021.1021.1021.10-0.3821.1031715121.112021.30318
5.607.2123.140.00141018JOR PHOSPHATE MNJOPH16.106.106.106.106.106.100.006.1061010026.032006.10450
1.051.9784.230.00141042JOR CEMENT FACTJOCM21.511.511.481.531.481.530.021.507,5425,017141.5026971.53465
2.643.479.409.43141224NORTHERNNCCO13.103.103.183.183.183.180.083.181595013.062003.19200
0.490.69G0.00141070JOR STEELJOST20.540.540.540.550.540.550.010.556,54611,953290.54102470.5616703
0.621.20G0.00141220MANASEER STEELMANS20.640.640.630.650.630.650.010.6425440030.631000.661655
0.520.766.918.62141091NAT'L ALUM INDNATA10.560.560.570.580.560.580.020.5727,62348,383530.57259170.5815279
Engineering and Construction8742,3357Index : 1,848.69CHG : 0.86%
2.362.9520.262.92141065READY MIX CONCRTRMCC12.702.702.722.742.722.740.042.7330011032.56502.74240
0.250.44G0.00141214AL ASSASASAS20.250.250.250.260.250.250.000.265742,22540.2518500.263021
Electrical Industries39,39376,93334Index : 1,565.69CHG : -1.19%
v0.480.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.480.480.470.470.460.47-0.010.4614,50331,494200.461000.47938
0.480.81G0.00141072ARAB ELECT INDAEIN20.550.550.550.550.530.54-0.010.5524,89045,439140.5454810.55750
Textiles, Leathers and Clothings146,24757,86758Index : 1,962.71CHG : 0.24%
3.854.4414.746.22141014JOR WORSTED MILLJOWM14.024.024.024.024.024.020.004.0247011724.021004.11200
1.212.6313.295.10131097CENTURY INV.GRPCEIG12.522.522.522.552.512.550.032.52145,77757,750562.5450002.554850
Total5,320,5177,239,3222,051Index : 2,128.75CHG : -0.12%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
CENTURY INV.GRPCEIG2.63153,000402,390.00
Total153,000402,390.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version