Market Closed Date 30/04/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/04/20176,226,8703,2086,931,1492,185-0.22
26/04/20179,048,6173,3329,042,0872,1900.15
25/04/20176,343,1352,9425,747,8982,187-0.46
24/04/20176,563,5173,4905,836,0772,197-0.56
23/04/20176,955,1413,4587,785,2032,209-0.45
20/04/20178,013,0273,8377,272,8322,2190.02
19/04/201711,023,6485,0959,739,1152,2190.16
18/04/201712,146,9114,5219,346,1602,215-0.24
17/04/20177,264,6173,6055,262,2832,221-0.03
16/04/20179,605,6033,3788,124,4812,221-0.34
13/04/201710,445,7784,7037,805,0372,2290.17
12/04/20179,175,5934,3907,796,9002,225-0.40
11/04/201710,811,1545,23410,284,8962,234-0.14
10/04/20175,803,1623,6274,600,0362,237-0.07
09/04/201713,601,2925,7448,557,8982,239-0.24
06/04/201712,627,8194,8848,484,8982,2440.33
05/04/201718,143,3104,5649,220,3702,237-0.05
04/04/201716,241,5313,9587,840,4902,2380.13
03/04/201711,450,4024,7688,350,0382,235-0.50
02/04/201711,013,4634,4889,735,4782,246-0.17
Export to excelExport to excel