Market Closed Date 17/05/2012
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
16/05/20126,843,5974,08510,307,9901,913-1.84
15/05/20124,883,5423,3628,305,2831,9480.03
14/05/20125,750,5403,8038,635,3471,948-0.68
13/05/20125,197,7533,9037,854,2071,961-0.28
10/05/20126,869,5034,1459,611,5901,967-0.28
09/05/20127,222,7104,77110,295,9591,972-0.15
08/05/20127,352,6904,6048,930,8251,975-0.04
07/05/20128,077,5954,92810,878,6951,9760.28
06/05/20126,585,4463,9829,646,8571,971-0.29
03/05/20125,133,7093,6888,106,4501,976-0.25
02/05/20127,357,6584,3859,914,9941,9810.04
01/05/20128,993,6284,7119,044,6541,980-0.04
30/04/20125,169,1013,4716,812,8951,981-0.43
26/04/20127,330,7253,4857,830,4331,990-0.63
25/04/20127,315,0894,2517,441,2742,0030.04
24/04/20128,116,1934,4038,498,5502,002-0.42
23/04/201213,207,6915,57911,861,5072,010-0.69
22/04/201210,650,0185,68212,404,0732,0240.14
19/04/20129,632,5005,47411,060,3462,0210.30
18/04/201211,036,1435,42011,781,3162,015-0.17
Export to excelExport to excel