Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions24

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares14,780

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/E.94

Value Traded3,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	0.55	0.54	0.55	53,298	17	98,622
29/11/2023	0.55	0.54	0.55	58,218	7	106,900
28/11/2023	0.54	0.51	0.54	33,691	10	63,040
27/11/2023	0.54	0.52	0.53	1,152	9	2,181
26/11/2023	0.51	0.46	0.51	3,401	13	6,888
23/11/2023	0.47	0.44	0.47	23,133	11	51,399
22/11/2023	0.45	0.42	0.45	4,460	24	10,178
20/11/2023	0.44	0.41	0.44	812	12	1,922
19/11/2023	0.44	0.42	0.44	73	4	170
16/11/2023	0.44	0.43	0.44	847	2	1,965
15/11/2023	0.43	0.41	0.43	160	2	380
14/11/2023	0.43	0.40	0.43	255	7	630
13/11/2023	0.43	0.43	0.43	43	1	100
09/11/2023	0.46	0.42	0.46	730	7	1,717
08/11/2023	0.46	0.42	0.45	2,734	14	6,270
07/11/2023	0.42	0.40	0.42	1,255	4	3,133
06/11/2023	0.41	0.39	0.41	1,849	14	4,609
02/11/2023	0.43	0.41	0.43	259	6	630
01/11/2023	0.43	0.40	0.43	1,196	21	2,905
30/10/2023	0.43	0.43	0.43	3	1	7

Download Table