GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
19/10/2014 | 1.76 | 1.76 | 1.76 | 528 | 2 | 300 |
23/09/2014 | 1.81 | 1.81 | 1.81 | 1,846 | 3 | 1,020 |
22/09/2014 | 1.81 | 1.81 | 1.81 | 1,068 | 2 | 590 |
18/09/2014 | 1.81 | 1.81 | 1.81 | 3,620 | 4 | 2,000 |
17/09/2014 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
03/09/2014 | 1.79 | 1.79 | 1.79 | 161 | 1 | 90 |
02/09/2014 | 1.79 | 1.79 | 1.79 | 3,580 | 4 | 2,000 |
31/08/2014 | 1.85 | 1.84 | 1.84 | 129 | 3 | 70 |
28/08/2014 | 1.84 | 1.84 | 1.84 | 650 | 3 | 353 |
27/08/2014 | 1.76 | 1.76 | 1.76 | 93 | 1 | 53 |
17/08/2014 | 1.82 | 1.82 | 1.82 | 24 | 1 | 13 |
13/08/2014 | 1.81 | 1.81 | 1.81 | 1,064 | 1 | 588 |
12/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
11/08/2014 | 1.82 | 1.82 | 1.82 | 2,366 | 2 | 1,300 |
10/08/2014 | 1.77 | 1.77 | 1.77 | 352 | 2 | 199 |
04/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
24/07/2014 | 1.82 | 1.82 | 1.82 | 12,290 | 1 | 6,753 |
23/07/2014 | 1.77 | 1.77 | 1.77 | 531 | 2 | 300 |
22/07/2014 | 1.82 | 1.82 | 1.82 | 39,658 | 1 | 21,790 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 5.63 | 4.65 | 5.63 | 253,414 | 64 | 48,225 |
21/08/2006 | 4.65 | 4.23 | 4.65 | 5,789 | 5 | 1,300 |
13/08/2006 | 4.60 | 4.45 | 4.45 | 1,159 | 2 | 260 |
06/08/2006 | 4.65 | 4.45 | 4.65 | 6,914 | 4 | 1,510 |
30/07/2006 | 5.15 | 4.45 | 4.45 | 85,085 | 23 | 17,033 |
23/07/2006 | 5.02 | 4.35 | 4.92 | 162,192 | 29 | 33,551 |
18/06/2006 | 4.57 | 3.99 | 4.57 | 17,317 | 14 | 4,019 |
21/05/2006 | 3.90 | 3.80 | 3.80 | 5,750 | 4 | 1,500 |
14/05/2006 | 4.25 | 4.06 | 4.06 | 1,189 | 3 | 281 |
19/03/2006 | 5.60 | 5.55 | 5.60 | 1,118 | 2 | 200 |
12/03/2006 | 5.66 | 5.66 | 5.66 | 10,324 | 1 | 1,824 |
02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |