ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2014 | 0.70 | 0.67 | 0.70 | 38 | 2 | 57 |
20/01/2014 | 0.67 | 0.67 | 0.67 | 63,353 | 1 | 94,557 |
16/01/2014 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
08/01/2014 | 0.70 | 0.67 | 0.70 | 63,341 | 4 | 91,828 |
05/01/2014 | 0.70 | 0.69 | 0.70 | 28,291 | 2 | 41,001 |
18/12/2013 | 0.70 | 0.67 | 0.70 | 137 | 2 | 200 |
18/11/2013 | 0.70 | 0.69 | 0.70 | 113,535 | 4 | 164,544 |
24/10/2013 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
05/09/2013 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
03/09/2013 | 0.72 | 0.72 | 0.72 | 631 | 4 | 876 |
02/09/2013 | 0.70 | 0.66 | 0.70 | 33 | 2 | 50 |
01/09/2013 | 0.67 | 0.64 | 0.67 | 353 | 2 | 549 |
29/08/2013 | 0.64 | 0.63 | 0.64 | 25,831 | 2 | 41,001 |
28/08/2013 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
26/08/2013 | 0.59 | 0.57 | 0.59 | 7,039 | 2 | 12,347 |
20/08/2013 | 0.57 | 0.57 | 0.57 | 54 | 1 | 94 |
01/08/2013 | 0.57 | 0.55 | 0.57 | 1,473 | 3 | 2,587 |
31/07/2013 | 0.57 | 0.57 | 0.57 | 7 | 1 | 13 |
25/07/2013 | 0.63 | 0.60 | 0.60 | 93 | 3 | 150 |
12/06/2013 | 0.42 | 0.41 | 0.42 | 62 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2006 | 3.43 | 3.34 | 3.43 | 22,251 | 4 | 6,646 |
05/02/2006 | 3.50 | 3.20 | 3.50 | 70,643 | 33 | 20,875 |
29/01/2006 | 3.15 | 2.94 | 3.15 | 23,743 | 13 | 7,850 |
22/01/2006 | 3.19 | 2.80 | 2.80 | 94,172 | 47 | 31,570 |
02/01/2006 | 3.19 | 3.04 | 3.19 | 1,940 | 3 | 611 |