Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2014 0.26 0.26 0.26 182 2 700
05/03/2014 0.27 0.27 0.27 41 1 150
03/03/2014 0.27 0.27 0.27 162 3 600
27/02/2014 0.26 0.26 0.26 26 1 100
26/02/2014 0.25 0.25 0.25 125 1 500
25/02/2014 0.24 0.24 0.24 24 1 100
24/02/2014 0.23 0.21 0.23 113 3 498
20/02/2014 0.22 0.22 0.22 220 1 1,000
19/02/2014 0.23 0.23 0.23 276 3 1,200
18/02/2014 0.24 0.24 0.24 48 1 200
17/02/2014 0.25 0.25 0.25 250 1 1,000
13/02/2014 0.26 0.26 0.26 902 5 3,470
12/02/2014 0.27 0.27 0.27 689 6 2,550
11/02/2014 0.28 0.27 0.28 325 3 1,199
05/02/2014 0.30 0.28 0.28 2,115 12 7,500
04/02/2014 0.30 0.29 0.29 513 5 1,750
03/02/2014 0.29 0.29 0.29 232 4 800
02/02/2014 0.28 0.26 0.28 363 5 1,300
30/01/2014 0.27 0.25 0.27 693 12 2,650
29/01/2014 0.26 0.26 0.26 390 6 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.06 2.06 2.06 206 1 100
05/03/2006 2.06 1.89 2.06 3,993 8 2,080
26/02/2006 1.98 1.98 1.98 1,841 3 930
19/02/2006 2.25 2.05 2.05 4,415 11 2,085
12/02/2006 4.00 3.75 3.90 298,659 59 77,148
05/02/2006 3.95 3.50 3.67 12,885 12 3,500
29/01/2006 4.05 3.95 3.95 10,445 7 2,600
22/01/2006 4.49 4.10 4.15 31,016 16 7,337
15/01/2006 4.65 4.30 4.50 27,674 17 6,174
08/01/2006 4.70 4.37 4.50 10,336 7 2,320
02/01/2006 4.60 4.20 4.60 119,261 28 26,724
Download Table