INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions60
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares107,770
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded26,253
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.27 | 0.26 | 0.27 | 2,289 | 9 | 8,800 |
27/03/2024 | 0.27 | 0.26 | 0.27 | 4,935 | 16 | 18,972 |
26/03/2024 | 0.27 | 0.26 | 0.27 | 23,777 | 22 | 90,864 |
25/03/2024 | 0.27 | 0.26 | 0.27 | 25,485 | 46 | 98,012 |
24/03/2024 | 0.28 | 0.27 | 0.27 | 6,213 | 14 | 23,000 |
21/03/2024 | 0.28 | 0.26 | 0.28 | 23,525 | 66 | 87,194 |
20/03/2024 | 0.27 | 0.26 | 0.27 | 22,458 | 39 | 86,376 |
19/03/2024 | 0.27 | 0.26 | 0.27 | 33,560 | 40 | 124,308 |
18/03/2024 | 0.27 | 0.27 | 0.27 | 2,625 | 10 | 9,722 |
17/03/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
14/03/2024 | 0.29 | 0.27 | 0.29 | 24,435 | 51 | 87,271 |
13/03/2024 | 0.28 | 0.28 | 0.28 | 2,940 | 8 | 10,500 |
12/03/2024 | 0.29 | 0.28 | 0.29 | 31,983 | 54 | 112,379 |
11/03/2024 | 0.29 | 0.27 | 0.29 | 74,273 | 94 | 264,562 |
10/03/2024 | 0.28 | 0.27 | 0.28 | 43,785 | 89 | 162,165 |
07/03/2024 | 0.28 | 0.28 | 0.28 | 4,211 | 12 | 15,040 |
06/03/2024 | 0.30 | 0.29 | 0.29 | 43,036 | 83 | 148,367 |
05/03/2024 | 0.30 | 0.28 | 0.30 | 65,700 | 101 | 227,613 |
04/03/2024 | 0.29 | 0.28 | 0.29 | 125,127 | 161 | 435,766 |
03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2023 | 0.24 | 0.23 | 0.24 | 20,998 | 62 | 90,837 |
03/12/2023 | 0.25 | 0.23 | 0.24 | 13,502 | 54 | 57,028 |
26/11/2023 | 0.25 | 0.23 | 0.24 | 20,292 | 71 | 84,524 |
19/11/2023 | 0.25 | 0.24 | 0.25 | 60,830 | 139 | 252,517 |
12/11/2023 | 0.26 | 0.24 | 0.25 | 127,167 | 215 | 519,303 |
05/11/2023 | 0.25 | 0.24 | 0.25 | 33,969 | 118 | 141,381 |
29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |