INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions60
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares107,770
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded26,253
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
04/02/2024 | 0.22 | 0.21 | 0.22 | 6,650 | 23 | 31,657 |
01/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 2 | 1,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
18/06/2023 | 0.26 | 0.24 | 0.25 | 91,040 | 111 | 370,673 |
11/06/2023 | 0.27 | 0.25 | 0.26 | 30,429 | 79 | 118,303 |
04/06/2023 | 0.27 | 0.25 | 0.27 | 68,057 | 134 | 265,246 |
28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
07/05/2023 | 0.28 | 0.25 | 0.26 | 549,836 | 423 | 2,018,391 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 52,677 | 104 | 208,833 |
25/04/2023 | 0.26 | 0.24 | 0.26 | 36,299 | 88 | 143,382 |
16/04/2023 | 0.26 | 0.24 | 0.24 | 9,476 | 54 | 37,936 |
09/04/2023 | 0.27 | 0.25 | 0.26 | 32,549 | 82 | 127,501 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 47,736 | 117 | 186,424 |
26/03/2023 | 0.26 | 0.24 | 0.25 | 76,977 | 139 | 307,871 |
19/03/2023 | 0.28 | 0.26 | 0.26 | 65,738 | 123 | 250,525 |
12/03/2023 | 0.28 | 0.27 | 0.27 | 65,067 | 153 | 240,908 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |
01/08/2019 | 0.75 | 0.63 | 0.68 | 416,694 | 451 | 597,786 |
01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |
02/06/2019 | 0.65 | 0.61 | 0.65 | 64,393 | 111 | 101,436 |
01/05/2019 | 0.69 | 0.63 | 0.64 | 99,881 | 247 | 151,744 |
01/04/2019 | 0.75 | 0.62 | 0.67 | 11,868,608 | 727 | 17,444,329 |
03/03/2019 | 0.81 | 0.69 | 0.73 | 326,570 | 618 | 432,060 |