INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions60
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares107,770
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded26,253
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2023 | 0.26 | 0.24 | 0.26 | 17,009 | 48 | 68,036 |
06/09/2023 | 0.26 | 0.24 | 0.25 | 34,182 | 70 | 136,826 |
05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
30/08/2023 | 0.23 | 0.22 | 0.23 | 13,797 | 31 | 62,249 |
29/08/2023 | 0.24 | 0.23 | 0.23 | 9,093 | 26 | 39,102 |
28/08/2023 | 0.25 | 0.23 | 0.24 | 28,487 | 38 | 118,999 |
27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.43 | 1.03 | 1.08 | 3,293 | 13 | 3,064 |
01/09/2010 | 1.83 | 1.45 | 1.45 | 36,889 | 25 | 22,022 |
01/08/2010 | 1.85 | 1.82 | 1.84 | 286,717 | 7 | 156,650 |
01/07/2010 | 1.91 | 1.50 | 1.81 | 319,061 | 83 | 203,502 |
01/06/2010 | 1.91 | 1.30 | 1.48 | 1,813,515 | 49 | 1,053,221 |
02/05/2010 | 2.03 | 1.82 | 1.92 | 2,085,860 | 86 | 1,047,935 |
01/04/2010 | 2.01 | 1.49 | 1.99 | 311,785 | 163 | 172,504 |
01/03/2010 | 1.65 | 1.55 | 1.55 | 101,798 | 6 | 61,980 |
01/02/2010 | 1.74 | 1.60 | 1.66 | 180,877 | 6 | 108,986 |
03/01/2010 | 1.86 | 1.65 | 1.73 | 4,427 | 13 | 2,648 |
01/12/2009 | 1.73 | 1.53 | 1.65 | 18,285 | 30 | 11,251 |
01/11/2009 | 1.80 | 1.51 | 1.74 | 378,545 | 33 | 214,267 |
01/10/2009 | 1.90 | 1.29 | 1.86 | 954,304 | 294 | 534,303 |
01/09/2009 | 1.23 | 0.79 | 1.23 | 1,050,194 | 120 | 1,183,938 |
02/08/2009 | 1.12 | 0.73 | 0.81 | 20,156 | 82 | 23,710 |
01/07/2009 | 1.35 | 1.17 | 1.17 | 7,160 | 41 | 5,669 |
01/06/2009 | 1.45 | 1.18 | 1.18 | 22,095 | 79 | 17,154 |
03/05/2009 | 1.71 | 1.37 | 1.44 | 84,543 | 186 | 55,601 |
01/04/2009 | 1.99 | 1.58 | 1.79 | 236,256 | 163 | 126,674 |
01/03/2009 | 2.22 | 1.79 | 1.83 | 292,465 | 25 | 143,329 |