INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.09 | 0.08 | 0.09 | 28 | 2 | 351 |
10/06/2021 | 0.08 | 0.08 | 0.08 | 439 | 3 | 5,484 |
09/06/2021 | 0.08 | 0.08 | 0.08 | 45 | 1 | 560 |
08/06/2021 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
07/06/2021 | 0.09 | 0.08 | 0.08 | 15,829 | 33 | 196,933 |
06/06/2021 | 0.09 | 0.09 | 0.09 | 1,379 | 5 | 15,317 |
03/06/2021 | 0.09 | 0.09 | 0.09 | 2,799 | 10 | 31,100 |
02/06/2021 | 0.10 | 0.09 | 0.09 | 1,254 | 10 | 13,929 |
01/06/2021 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
31/05/2021 | 0.09 | 0.09 | 0.09 | 1,923 | 6 | 21,367 |
30/05/2021 | 0.10 | 0.10 | 0.10 | 1,000 | 3 | 10,000 |
27/05/2021 | 0.10 | 0.09 | 0.10 | 554 | 3 | 6,124 |
26/05/2021 | 0.10 | 0.09 | 0.10 | 2,454 | 5 | 27,215 |
24/05/2021 | 0.09 | 0.09 | 0.09 | 1,890 | 5 | 21,000 |
23/05/2021 | 0.09 | 0.09 | 0.09 | 4,977 | 15 | 55,300 |
20/05/2021 | 0.09 | 0.09 | 0.09 | 2,718 | 13 | 30,200 |
19/05/2021 | 0.10 | 0.10 | 0.10 | 3,320 | 14 | 33,200 |
18/05/2021 | 0.11 | 0.11 | 0.11 | 1,595 | 6 | 14,500 |
17/05/2021 | 0.12 | 0.12 | 0.12 | 307 | 2 | 2,560 |