INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2023 | 0.04 | 0.03 | 0.04 | 92 | 5 | 3,000 |
22/10/2023 | 0.04 | 0.03 | 0.04 | 33 | 4 | 1,026 |
12/10/2023 | 0.04 | 0.03 | 0.04 | 32 | 3 | 1,042 |
11/10/2023 | 0.04 | 0.03 | 0.04 | 45 | 5 | 1,383 |
05/10/2023 | 0.04 | 0.03 | 0.04 | 248 | 5 | 8,200 |
04/10/2023 | 0.04 | 0.04 | 0.04 | 4 | 3 | 100 |
03/10/2023 | 0.03 | 0.03 | 0.03 | 66 | 4 | 2,200 |
02/10/2023 | 0.04 | 0.03 | 0.04 | 402 | 9 | 13,345 |
25/09/2023 | 0.04 | 0.03 | 0.04 | 19 | 2 | 550 |
20/09/2023 | 0.04 | 0.02 | 0.04 | 636 | 7 | 21,231 |
19/09/2023 | 0.03 | 0.03 | 0.03 | 816 | 10 | 27,213 |
18/09/2023 | 0.04 | 0.04 | 0.04 | 600 | 9 | 15,000 |
13/09/2023 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
12/09/2023 | 0.03 | 0.03 | 0.03 | 364 | 6 | 12,128 |
06/09/2023 | 0.03 | 0.02 | 0.03 | 17 | 2 | 817 |
04/09/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
27/08/2023 | 0.03 | 0.02 | 0.03 | 126 | 3 | 6,200 |
22/08/2023 | 0.03 | 0.02 | 0.03 | 56 | 2 | 2,782 |
13/08/2023 | 0.03 | 0.03 | 0.03 | 97 | 2 | 3,222 |
10/08/2023 | 0.02 | 0.02 | 0.02 | 36 | 2 | 1,804 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.02 | 0.02 | 0.02 | 362 | 2 | 18,105 |
12/03/2023 | 0.02 | 0.02 | 0.02 | 14 | 2 | 713 |
05/03/2023 | 0.03 | 0.02 | 0.03 | 847 | 9 | 42,335 |
12/02/2023 | 0.03 | 0.02 | 0.03 | 607 | 8 | 21,675 |
05/02/2023 | 0.03 | 0.02 | 0.03 | 1,498 | 11 | 50,026 |
29/01/2023 | 0.04 | 0.03 | 0.03 | 2,747 | 6 | 91,500 |
22/01/2023 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
15/01/2023 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
08/01/2023 | 0.04 | 0.03 | 0.04 | 1,258 | 12 | 37,930 |
26/12/2022 | 0.04 | 0.03 | 0.03 | 343 | 11 | 10,717 |
18/12/2022 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
11/12/2022 | 0.04 | 0.04 | 0.04 | 4,233 | 7 | 105,823 |
27/11/2022 | 0.04 | 0.04 | 0.04 | 3,394 | 6 | 84,850 |
20/11/2022 | 0.04 | 0.04 | 0.04 | 323 | 2 | 8,075 |
13/11/2022 | 0.04 | 0.04 | 0.04 | 880 | 3 | 22,000 |
06/11/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
30/10/2022 | 0.04 | 0.04 | 0.04 | 38 | 2 | 960 |
23/10/2022 | 0.04 | 0.04 | 0.04 | 941 | 4 | 23,525 |
25/09/2022 | 0.04 | 0.04 | 0.04 | 320 | 2 | 8,000 |
18/09/2022 | 0.04 | 0.04 | 0.04 | 190 | 4 | 4,758 |