Market Closed Date 19/10/2017
أسعار تاريخية
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price26.01
SectorTobacco and CigarettesLow Price26.00
Div5.13Change0.01
P/E20.89Value Traded7,406,701
Closing Price26.01Average Price26.00
Last Closing26.00No. of Transactions7
Opening Price26.00No. of Shares284,873

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/201724.3024.2024.308,2593340
24/01/201723.7523.4023.40161,631,189146,877,919
22/01/201724.2023.5024.205,862,9957225,545
19/01/201724.2023.5123.5167,716212,834
17/01/201724.4024.3024.3035,868111,476
16/01/201724.3024.3024.30632126
15/01/201724.3224.2024.20486320
12/01/201724.7024.4024.7028,099121,145
11/01/201724.5024.5024.505,0234205
10/01/201724.5024.3024.4045,597151,873
09/01/201724.6024.5024.6051,840102,115
08/01/201724.5124.5024.51358,240614,622
05/01/201724.4024.3024.3089,79693,695
04/01/201724.4524.3024.451,022342
03/01/201724.6024.6024.602511
02/01/201724.6024.6024.605,4121220
29/12/201624.9924.5024.9560,08772,410
27/12/201625.5025.0025.001,769,0192369,558
26/12/201625.0124.7025.00174,884307,013
22/12/201624.7024.5024.70164,985216,732
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders