EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.57 | 0.54 | 0.55 | 531 | 4 | 950 |
28/01/2024 | 0.58 | 0.54 | 0.58 | 265,770 | 68 | 491,056 |
25/01/2024 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
24/01/2024 | 0.53 | 0.53 | 0.53 | 670 | 3 | 1,264 |
23/01/2024 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
22/01/2024 | 0.57 | 0.55 | 0.57 | 845 | 3 | 1,500 |
21/01/2024 | 0.56 | 0.52 | 0.56 | 4,566 | 14 | 8,391 |
18/01/2024 | 0.56 | 0.56 | 0.56 | 6 | 1 | 10 |
17/01/2024 | 0.55 | 0.54 | 0.55 | 410 | 2 | 750 |
16/01/2024 | 0.54 | 0.54 | 0.54 | 378 | 1 | 700 |
15/01/2024 | 0.54 | 0.52 | 0.54 | 316 | 5 | 600 |
14/01/2024 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
11/01/2024 | 0.50 | 0.48 | 0.48 | 1,989 | 5 | 4,035 |
10/01/2024 | 0.54 | 0.51 | 0.51 | 4,323 | 17 | 8,413 |
09/01/2024 | 0.57 | 0.53 | 0.56 | 7,173 | 30 | 13,183 |
08/01/2024 | 0.58 | 0.58 | 0.58 | 3,045 | 11 | 5,250 |
07/01/2024 | 0.62 | 0.59 | 0.60 | 1,013 | 5 | 1,688 |
04/01/2024 | 0.63 | 0.60 | 0.62 | 6,618 | 29 | 10,742 |
03/01/2024 | 0.58 | 0.56 | 0.58 | 8,367 | 30 | 14,489 |
02/01/2024 | 0.53 | 0.50 | 0.53 | 8,245 | 18 | 15,760 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.40 | 0.39 | 0.40 | 949 | 6 | 2,422 |
21/05/2023 | 0.39 | 0.37 | 0.38 | 942 | 7 | 2,456 |
14/05/2023 | 0.39 | 0.38 | 0.39 | 400 | 4 | 1,050 |
07/05/2023 | 0.38 | 0.38 | 0.38 | 465 | 4 | 1,223 |
25/04/2023 | 0.38 | 0.35 | 0.37 | 170 | 6 | 471 |
16/04/2023 | 0.38 | 0.35 | 0.35 | 564 | 9 | 1,550 |
09/04/2023 | 0.38 | 0.37 | 0.37 | 574 | 5 | 1,550 |
26/03/2023 | 0.38 | 0.35 | 0.35 | 3,256 | 19 | 9,074 |
19/03/2023 | 0.39 | 0.38 | 0.38 | 1,384 | 7 | 3,556 |
12/03/2023 | 0.41 | 0.38 | 0.39 | 2,152 | 16 | 5,514 |
05/03/2023 | 0.41 | 0.38 | 0.41 | 5,901 | 27 | 15,075 |
26/02/2023 | 0.41 | 0.39 | 0.41 | 6,533 | 31 | 16,424 |
12/02/2023 | 0.39 | 0.38 | 0.39 | 1,606 | 15 | 4,122 |
05/02/2023 | 0.39 | 0.37 | 0.39 | 2,899 | 15 | 7,629 |
29/01/2023 | 0.41 | 0.39 | 0.40 | 860 | 6 | 2,200 |
22/01/2023 | 0.41 | 0.38 | 0.41 | 798 | 9 | 2,035 |
15/01/2023 | 0.40 | 0.38 | 0.40 | 1,802 | 8 | 4,613 |
08/01/2023 | 0.42 | 0.38 | 0.42 | 2,034 | 12 | 5,213 |
26/12/2022 | 0.40 | 0.39 | 0.40 | 3,798 | 11 | 9,571 |
18/12/2022 | 0.40 | 0.39 | 0.40 | 4,205 | 17 | 10,705 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 0.22 | 0.17 | 0.20 | 3,532 | 32 | 17,550 |
01/07/2020 | 0.22 | 0.15 | 0.20 | 3,772 | 27 | 22,072 |
01/06/2020 | 0.19 | 0.18 | 0.18 | 596 | 3 | 3,170 |