FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2023 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
05/07/2023 | 0.29 | 0.27 | 0.29 | 27,447 | 10 | 101,596 |
03/07/2023 | 0.28 | 0.27 | 0.28 | 110 | 5 | 408 |
21/06/2023 | 0.28 | 0.28 | 0.28 | 8,602 | 3 | 30,720 |
20/06/2023 | 0.28 | 0.27 | 0.27 | 2,207 | 12 | 7,988 |
19/06/2023 | 0.28 | 0.28 | 0.28 | 237 | 3 | 845 |
15/06/2023 | 0.29 | 0.28 | 0.29 | 28 | 6 | 100 |
13/06/2023 | 0.29 | 0.28 | 0.29 | 159 | 5 | 567 |
07/06/2023 | 0.29 | 0.28 | 0.29 | 32 | 3 | 110 |
05/06/2023 | 0.29 | 0.29 | 0.29 | 806 | 5 | 2,780 |
24/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
04/05/2023 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
02/05/2023 | 0.29 | 0.29 | 0.29 | 1,459 | 6 | 5,031 |
01/05/2023 | 0.30 | 0.29 | 0.30 | 1,132 | 5 | 3,858 |
27/04/2023 | 0.29 | 0.29 | 0.29 | 998 | 5 | 3,442 |
25/04/2023 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
06/04/2023 | 0.30 | 0.29 | 0.29 | 387 | 7 | 1,334 |
05/04/2023 | 0.31 | 0.30 | 0.30 | 660 | 10 | 2,200 |
23/03/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 0.23 | 0.22 | 0.22 | 891 | 16 | 4,041 |
09/01/2022 | 0.24 | 0.22 | 0.23 | 1,823 | 21 | 7,978 |
02/01/2022 | 0.24 | 0.22 | 0.22 | 7,214 | 24 | 32,724 |
26/12/2021 | 0.24 | 0.23 | 0.24 | 2,859 | 17 | 12,422 |
19/12/2021 | 0.23 | 0.22 | 0.23 | 862 | 16 | 3,838 |
12/12/2021 | 0.24 | 0.23 | 0.23 | 1,515 | 16 | 6,585 |
05/12/2021 | 0.23 | 0.22 | 0.23 | 1,322 | 15 | 5,995 |
28/11/2021 | 0.23 | 0.22 | 0.23 | 473 | 7 | 2,121 |
21/11/2021 | 0.24 | 0.22 | 0.24 | 1,091 | 13 | 4,743 |
14/11/2021 | 0.24 | 0.23 | 0.23 | 4,639 | 32 | 20,101 |
07/11/2021 | 0.25 | 0.23 | 0.24 | 5,609 | 26 | 23,949 |
31/10/2021 | 0.26 | 0.24 | 0.25 | 76,139 | 68 | 305,711 |
24/10/2021 | 0.28 | 0.26 | 0.26 | 71,782 | 42 | 274,831 |
17/10/2021 | 0.28 | 0.26 | 0.28 | 129,990 | 40 | 497,968 |
10/10/2021 | 0.30 | 0.29 | 0.29 | 2,100 | 9 | 7,240 |
03/10/2021 | 0.30 | 0.29 | 0.30 | 1,197 | 10 | 4,070 |
26/09/2021 | 0.29 | 0.27 | 0.29 | 26,078 | 50 | 91,784 |
19/09/2021 | 0.29 | 0.26 | 0.28 | 41,702 | 115 | 151,870 |
12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2015 | 0.35 | 0.31 | 0.31 | 312,352 | 78 | 919,771 |
01/07/2015 | 0.35 | 0.32 | 0.33 | 17,969 | 44 | 55,468 |
01/06/2015 | 0.35 | 0.32 | 0.35 | 67,977 | 43 | 200,288 |
03/05/2015 | 0.36 | 0.33 | 0.36 | 106,396 | 73 | 311,169 |
01/04/2015 | 0.36 | 0.34 | 0.36 | 110,643 | 147 | 313,398 |
01/03/2015 | 0.35 | 0.33 | 0.34 | 97,711 | 100 | 288,317 |
01/02/2015 | 0.38 | 0.34 | 0.36 | 24,918 | 58 | 69,107 |
04/01/2015 | 0.38 | 0.35 | 0.36 | 106,939 | 82 | 291,341 |
01/12/2014 | 0.41 | 0.37 | 0.37 | 355,874 | 245 | 939,018 |
02/11/2014 | 0.39 | 0.37 | 0.37 | 18,350 | 42 | 49,193 |
01/10/2014 | 0.42 | 0.38 | 0.39 | 676,154 | 195 | 1,698,454 |
01/09/2014 | 0.39 | 0.37 | 0.38 | 412,409 | 225 | 1,089,782 |
03/08/2014 | 0.38 | 0.34 | 0.37 | 456,013 | 177 | 1,286,491 |
01/07/2014 | 0.36 | 0.33 | 0.35 | 455,124 | 103 | 1,333,160 |
01/06/2014 | 0.37 | 0.34 | 0.37 | 128,086 | 156 | 365,855 |
04/05/2014 | 0.36 | 0.33 | 0.35 | 143,014 | 182 | 419,503 |
01/04/2014 | 0.39 | 0.33 | 0.37 | 848,226 | 656 | 2,310,658 |
02/03/2014 | 0.42 | 0.37 | 0.38 | 837,344 | 1,022 | 2,135,559 |
02/02/2014 | 0.50 | 0.40 | 0.41 | 1,247,322 | 1,253 | 2,908,100 |
02/01/2014 | 0.51 | 0.39 | 0.49 | 2,423,895 | 1,414 | 5,215,183 |