ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2002 | 1.30 | 1.30 | 1.30 | 39,000 | 1 | 30,000 |
| 09/05/2002 | 1.31 | 1.31 | 1.31 | 13,100 | 1 | 10,000 |
| 29/04/2002 | 1.37 | 1.37 | 1.37 | 57,814 | 4 | 42,200 |
| 18/04/2002 | 1.40 | 1.40 | 1.40 | 102,900 | 1 | 73,500 |
| 16/04/2002 | 1.43 | 1.43 | 1.43 | 250,965 | 11 | 175,500 |
| 24/03/2002 | 1.43 | 1.43 | 1.43 | 221,078 | 6 | 154,600 |
| 15/07/2001 | 1.43 | 1.43 | 1.43 | 750,750 | 10 | 525,000 |