JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2003 | 0.52 | 0.52 | 0.52 | 364 | 3 | 700 |
11/09/2003 | 0.54 | 0.50 | 0.54 | 1,162 | 5 | 2,300 |
27/08/2003 | 0.52 | 0.50 | 0.52 | 891 | 3 | 1,750 |
26/08/2003 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
30/07/2003 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
28/07/2003 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
21/07/2003 | 0.52 | 0.48 | 0.48 | 510 | 2 | 1,000 |
15/07/2003 | 0.50 | 0.50 | 0.50 | 462 | 1 | 924 |
14/07/2003 | 0.48 | 0.48 | 0.48 | 564 | 2 | 1,174 |
07/07/2003 | 0.46 | 0.46 | 0.46 | 425 | 1 | 924 |
01/07/2003 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
30/06/2003 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
29/06/2003 | 0.50 | 0.50 | 0.50 | 125 | 1 | 250 |
26/06/2003 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
24/06/2003 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
23/06/2003 | 0.58 | 0.56 | 0.56 | 460 | 2 | 800 |
15/06/2003 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
08/06/2003 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
28/11/2002 | 0.65 | 0.65 | 0.65 | 9,100 | 6 | 14,000 |
24/09/2002 | 0.91 | 0.91 | 0.91 | 1,820 | 1 | 2,000 |