JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2022 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
29/12/2021 | 0.33 | 0.33 | 0.33 | 347 | 2 | 1,050 |
20/12/2021 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
21/11/2021 | 0.35 | 0.35 | 0.35 | 245 | 2 | 700 |
17/11/2021 | 0.37 | 0.36 | 0.36 | 95 | 2 | 260 |
16/11/2021 | 0.37 | 0.36 | 0.36 | 370 | 4 | 1,000 |
15/11/2021 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
14/11/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
07/11/2021 | 0.34 | 0.33 | 0.34 | 130 | 2 | 387 |
03/11/2021 | 0.33 | 0.33 | 0.33 | 297 | 6 | 900 |
26/10/2021 | 0.34 | 0.34 | 0.34 | 73 | 2 | 215 |
25/10/2021 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
20/10/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
30/09/2021 | 0.36 | 0.36 | 0.36 | 3 | 1 | 9 |
06/09/2021 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
12/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
28/06/2021 | 0.40 | 0.40 | 0.40 | 318 | 5 | 794 |
22/06/2021 | 0.41 | 0.41 | 0.41 | 328 | 5 | 800 |
13/06/2021 | 0.43 | 0.40 | 0.43 | 615 | 5 | 1,506 |
02/06/2021 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.46 | 0.42 | 0.46 | 4,333 | 9 | 10,290 |
26/08/2012 | 0.46 | 0.46 | 0.46 | 37 | 1 | 80 |
29/07/2012 | 0.48 | 0.48 | 0.48 | 142 | 2 | 295 |
22/07/2012 | 0.51 | 0.48 | 0.50 | 78 | 5 | 159 |
15/07/2012 | 0.50 | 0.48 | 0.48 | 381 | 4 | 790 |
08/07/2012 | 0.55 | 0.52 | 0.52 | 1,666 | 3 | 3,030 |
01/07/2012 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
04/03/2012 | 0.57 | 0.55 | 0.57 | 14 | 2 | 25 |
26/02/2012 | 0.55 | 0.53 | 0.53 | 97 | 3 | 180 |
19/02/2012 | 0.57 | 0.54 | 0.57 | 119 | 3 | 220 |
12/02/2012 | 0.56 | 0.52 | 0.56 | 909 | 7 | 1,710 |
05/02/2012 | 0.56 | 0.56 | 0.56 | 1,163 | 15 | 2,076 |
22/01/2012 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
18/12/2011 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
30/10/2011 | 0.75 | 0.71 | 0.74 | 220 | 6 | 306 |
23/10/2011 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
16/10/2011 | 0.75 | 0.74 | 0.75 | 226 | 6 | 305 |
09/10/2011 | 0.75 | 0.72 | 0.75 | 308 | 5 | 416 |
02/10/2011 | 0.75 | 0.72 | 0.75 | 5,483 | 3 | 7,610 |
25/09/2011 | 0.78 | 0.70 | 0.75 | 16,444 | 26 | 22,532 |