AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 0.47 | 0.46 | 0.46 | 90,026 | 105 | 194,351 |
02/10/2023 | 0.49 | 0.46 | 0.48 | 140,976 | 108 | 303,912 |
01/10/2023 | 0.50 | 0.48 | 0.48 | 293,995 | 192 | 593,407 |
28/09/2023 | 0.50 | 0.48 | 0.50 | 161,863 | 152 | 331,047 |
26/09/2023 | 0.50 | 0.47 | 0.50 | 297,789 | 183 | 613,181 |
25/09/2023 | 0.50 | 0.48 | 0.48 | 162,251 | 94 | 335,727 |
24/09/2023 | 0.50 | 0.48 | 0.50 | 83,220 | 108 | 170,899 |
21/09/2023 | 0.50 | 0.48 | 0.49 | 72,172 | 89 | 146,728 |
20/09/2023 | 0.49 | 0.48 | 0.49 | 20,585 | 49 | 42,844 |
19/09/2023 | 0.50 | 0.48 | 0.49 | 104,982 | 146 | 212,862 |
18/09/2023 | 0.50 | 0.47 | 0.50 | 118,586 | 130 | 244,400 |
17/09/2023 | 0.48 | 0.47 | 0.48 | 43,808 | 69 | 93,199 |
14/09/2023 | 0.48 | 0.47 | 0.48 | 89,227 | 99 | 187,910 |
13/09/2023 | 0.47 | 0.45 | 0.47 | 165,912 | 172 | 357,977 |
12/09/2023 | 0.47 | 0.45 | 0.45 | 107,492 | 88 | 236,274 |
11/09/2023 | 0.47 | 0.46 | 0.47 | 217,411 | 136 | 467,053 |
10/09/2023 | 0.46 | 0.45 | 0.46 | 251,856 | 212 | 550,348 |
07/09/2023 | 0.44 | 0.41 | 0.44 | 300,513 | 293 | 700,281 |
06/09/2023 | 0.42 | 0.39 | 0.42 | 341,385 | 81 | 851,365 |
05/09/2023 | 0.41 | 0.40 | 0.40 | 48,918 | 53 | 121,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.98 | 0.89 | 0.89 | 1,693,363 | 360 | 1,832,157 |
01/08/2021 | 1.03 | 0.93 | 0.97 | 1,294,543 | 446 | 1,339,524 |
25/07/2021 | 1.03 | 0.97 | 1.00 | 1,452,812 | 285 | 1,456,940 |
18/07/2021 | 1.02 | 0.99 | 1.02 | 299,640 | 148 | 299,800 |
11/07/2021 | 1.07 | 0.96 | 0.98 | 1,825,549 | 678 | 1,784,572 |
04/07/2021 | 1.07 | 0.95 | 1.05 | 2,135,100 | 780 | 2,134,409 |
27/06/2021 | 1.18 | 1.04 | 1.06 | 2,353,929 | 767 | 2,114,948 |
20/06/2021 | 1.17 | 1.06 | 1.16 | 1,673,056 | 535 | 1,489,439 |
13/06/2021 | 1.18 | 1.09 | 1.17 | 1,507,293 | 697 | 1,324,597 |
06/06/2021 | 1.25 | 1.11 | 1.14 | 2,611,418 | 868 | 2,189,342 |
30/05/2021 | 1.23 | 1.10 | 1.20 | 2,162,296 | 869 | 1,840,386 |
23/05/2021 | 1.09 | 0.97 | 1.09 | 1,358,406 | 691 | 1,317,236 |
16/05/2021 | 1.01 | 0.93 | 1.00 | 520,233 | 463 | 533,852 |
09/05/2021 | 1.01 | 0.97 | 1.01 | 477,109 | 226 | 484,769 |
02/05/2021 | 1.02 | 0.88 | 1.02 | 1,393,435 | 869 | 1,444,195 |
25/04/2021 | 1.04 | 0.87 | 0.89 | 2,242,239 | 896 | 2,376,802 |
18/04/2021 | 1.07 | 0.97 | 1.02 | 3,595,356 | 1,401 | 3,499,843 |
12/04/2021 | 0.95 | 0.89 | 0.95 | 3,438,879 | 1,456 | 3,755,926 |
04/04/2021 | 0.85 | 0.71 | 0.85 | 2,031,054 | 643 | 2,605,232 |
28/03/2021 | 0.69 | 0.58 | 0.69 | 255,769 | 133 | 405,031 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 1.07 | 0.83 | 1.07 | 19,162,051 | 4,603 | 19,896,717 |
01/05/2012 | 0.91 | 0.81 | 0.84 | 6,247,713 | 2,152 | 7,278,044 |
01/04/2012 | 0.95 | 0.80 | 0.91 | 11,888,393 | 3,441 | 13,402,244 |
01/03/2012 | 0.80 | 0.65 | 0.79 | 9,060,976 | 3,855 | 12,186,005 |
01/02/2012 | 0.85 | 0.68 | 0.71 | 7,822,804 | 3,057 | 10,227,321 |
02/01/2012 | 0.91 | 0.75 | 0.82 | 7,767,185 | 2,997 | 9,225,650 |
01/12/2011 | 0.86 | 0.74 | 0.76 | 8,688,867 | 3,200 | 10,756,840 |
01/11/2011 | 0.81 | 0.64 | 0.73 | 8,485,532 | 3,797 | 11,721,693 |
02/10/2011 | 0.66 | 0.45 | 0.63 | 7,157,021 | 4,717 | 12,645,539 |
04/09/2011 | 0.80 | 0.51 | 0.51 | 6,830,822 | 5,135 | 11,119,040 |
01/08/2011 | 1.28 | 0.73 | 0.73 | 15,339,165 | 5,212 | 13,696,178 |
03/07/2011 | 1.23 | 0.70 | 1.19 | 29,281,806 | 8,164 | 30,456,876 |
01/06/2011 | 0.74 | 0.57 | 0.70 | 10,198,754 | 5,359 | 15,477,644 |
02/05/2011 | 0.84 | 0.57 | 0.62 | 18,009,621 | 7,569 | 24,836,884 |
03/04/2011 | 0.74 | 0.53 | 0.74 | 8,201,443 | 3,985 | 12,723,037 |
01/03/2011 | 0.87 | 0.53 | 0.60 | 7,735,491 | 4,559 | 10,949,675 |
01/02/2011 | 0.87 | 0.68 | 0.81 | 13,017,588 | 4,638 | 16,356,567 |
02/01/2011 | 0.92 | 0.71 | 0.78 | 17,851,213 | 6,194 | 21,708,473 |
01/12/2010 | 0.77 | 0.53 | 0.71 | 16,299,214 | 5,792 | 24,233,839 |
01/11/2010 | 0.53 | 0.41 | 0.53 | 1,170,554 | 1,137 | 2,492,615 |