Market Closed Date 17/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20155.025.025.02201140
02/04/20155.285.135.285,678,61121,075,509
23/03/20155.135.135.1310,081,98921,965,300
29/01/20155.405.405.4054110
21/09/20145.405.405.40270150
19/03/20145.405.405.405402100
17/09/20135.475.475.471,305,5301238,671
25/04/20135.755.755.75288150
22/10/20125.755.755.751,4382250
16/04/20125.895.895.89118120
12/02/20125.895.895.8958,900110,000
18/08/20115.905.905.90295150
15/06/20115.705.705.7091116
26/05/20115.755.755.7592116
12/04/20116.006.006.0090115
24/03/20116.006.006.006001100
22/09/20106.506.506.505,2001800
21/09/20106.846.846.8468110
18/07/20107.207.207.20360150
26/04/20107.207.207.201,0802150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders