Market Closed Date 18/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/12/20076.836.516.839,79221,500
09/12/20076.516.256.514,7272750
06/12/20076.205.986.2012,64562,060
05/12/20075.985.425.9834,608125,860
04/12/20075.705.705.7057110
18/07/20076.006.006.0018,00053,000
02/05/20076.006.006.0010,200,30021,700,050
12/04/20076.006.006.007,80021,300
28/03/20075.905.595.9011,61152,060
21/02/20075.885.885.88294150
14/02/20075.805.515.809,77961,691
12/02/20075.805.755.801,2133210
08/02/20075.805.805.601,1601200
25/01/20075.605.605.605,3201950
24/01/20075.605.605.60280150
23/01/20075.424.925.4248,684149,890
20/12/20065.175.175.175171100
19/12/20064.934.934.934931100
18/12/20064.704.504.70562,9702125,100
17/12/20064.484.484.481,5233340
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders