Market Closed Date 17/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price1.64
SectorReal EstateLow Price1.64
Div6.86Change0.00
P/E13.50Value Traded236
Closing Price1.64Average Price1.64
Last Closing1.64No. of Transactions2
Opening Price1.64No. of Shares144

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/12/20161.591.591.591,59011,000
30/11/20161.581.581.583,69932,341
29/11/20161.601.591.592,37341,490
28/11/20161.601.601.602,08021,300
21/11/20161.641.641.6482150
15/11/20161.651.591.6414,757169,089
14/11/20161.581.581.585,84663,700
10/11/20161.581.581.586321400
09/11/20161.591.571.592,06921,305
06/11/20161.601.601.609601600
03/11/20161.581.581.581582100
02/11/20161.581.581.587901500
27/10/20161.601.571.593,96032,500
25/10/20161.571.571.5747130
23/10/20161.601.601.605301331
13/10/20161.601.601.601,0701669
27/09/20161.551.551.551,3561875
18/09/20161.581.581.581581100
28/08/20161.551.531.555,55643,618
25/08/20161.551.541.543,87282,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders