Market Closed Date 23/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/08/20161.551.541.543,87282,500
23/08/20161.561.551.554672300
22/08/20161.611.611.614031250
03/08/20161.651.651.656601400
01/08/20161.651.651.651,1552700
28/07/20161.621.621.626481400
24/07/20161.611.611.613221200
19/07/20161.601.601.603201200
13/07/20161.591.581.5911,044206,971
10/07/20161.581.581.581,65941,050
20/06/20161.551.521.526,14864,000
16/06/20161.551.541.548,35965,400
14/06/20161.551.551.553101200
06/06/20161.541.541.545702370
05/06/20161.571.541.5410,12496,530
01/06/20161.581.541.5619,7262112,545
31/05/20161.551.551.551,79051,155
30/05/20161.541.541.547,85425,100
29/05/20161.531.531.532,44831,600
26/05/20161.541.541.541541100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders