Market Closed Date 17/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price1.64
SectorReal EstateLow Price1.64
Div6.86Change0.00
P/E13.50Value Traded236
Closing Price1.64Average Price1.64
Last Closing1.64No. of Transactions2
Opening Price1.64No. of Shares144

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/02/20161.581.581.584904310
24/02/20161.601.601.604004250
23/02/20161.651.651.658252500
22/02/20161.661.661.661661100
21/02/20161.621.601.6016,204510,120
17/02/20161.651.611.651,78841,110
16/02/20161.641.611.6122,8282014,106
15/02/20161.651.651.653,04371,844
14/02/20161.651.651.653,960102,400
11/02/20161.651.631.6534,4932621,050
10/02/20161.581.521.5829,9692219,009
08/02/20161.521.511.5215,328210,150
07/02/20161.511.511.5175,500150,000
04/02/20161.501.461.502,51431,700
03/02/20161.481.481.482962200
27/01/20161.521.521.5276150
24/01/20161.471.461.463,22442,200
18/01/20161.491.481.484904330
11/01/20161.481.481.4814,948210,100
10/01/20161.481.481.481481100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders