UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2021 | 0.31 | 0.29 | 0.31 | 128 | 4 | 441 |
21/09/2021 | 0.29 | 0.29 | 0.29 | 87 | 3 | 300 |
20/09/2021 | 0.32 | 0.31 | 0.32 | 208 | 5 | 670 |
19/09/2021 | 0.31 | 0.30 | 0.31 | 7,131 | 2 | 23,770 |
15/09/2021 | 0.30 | 0.28 | 0.30 | 515 | 6 | 1,820 |
14/09/2021 | 0.33 | 0.30 | 0.31 | 47,474 | 20 | 157,810 |
13/09/2021 | 0.31 | 0.29 | 0.31 | 2,711 | 7 | 9,320 |
12/09/2021 | 0.30 | 0.26 | 0.30 | 1,995 | 7 | 7,180 |
09/09/2021 | 0.28 | 0.24 | 0.28 | 212 | 6 | 820 |
07/09/2021 | 0.26 | 0.26 | 0.26 | 5 | 1 | 20 |
06/09/2021 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
05/09/2021 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
30/06/2021 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
04/01/2021 | 0.37 | 0.35 | 0.37 | 18,139 | 4 | 51,825 |
24/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
24/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
11/08/2020 | 0.38 | 0.37 | 0.38 | 645 | 9 | 1,730 |
10/08/2020 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
09/08/2020 | 0.36 | 0.36 | 0.36 | 32 | 1 | 90 |
06/08/2020 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |