NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2016 | 1.14 | 1.14 | 1.14 | 1,254 | 3 | 1,100 |
17/02/2016 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
16/02/2016 | 1.27 | 1.26 | 1.26 | 757 | 5 | 600 |
15/02/2016 | 1.32 | 1.32 | 1.32 | 383 | 2 | 290 |
08/02/2016 | 1.26 | 1.26 | 1.26 | 265 | 2 | 210 |
04/02/2016 | 1.32 | 1.32 | 1.32 | 2,030 | 6 | 1,538 |
03/02/2016 | 1.26 | 1.26 | 1.26 | 315 | 2 | 250 |
02/02/2016 | 1.20 | 1.15 | 1.20 | 3,275 | 11 | 2,826 |
01/02/2016 | 1.15 | 1.15 | 1.15 | 4,225 | 7 | 3,674 |
28/01/2016 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
07/10/2015 | 1.05 | 1.05 | 1.05 | 90 | 2 | 86 |
09/09/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
14/12/2014 | 2.53 | 2.53 | 2.53 | 15,180 | 1 | 6,000 |
09/09/2014 | 2.54 | 2.54 | 2.54 | 127 | 2 | 50 |
08/09/2014 | 2.42 | 2.42 | 2.42 | 1,029 | 2 | 425 |
07/09/2014 | 2.31 | 2.25 | 2.31 | 16,702 | 3 | 7,408 |
04/09/2014 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
03/09/2014 | 2.10 | 2.10 | 2.10 | 1,050 | 3 | 500 |
02/09/2014 | 2.00 | 1.92 | 2.00 | 1,373 | 3 | 695 |
01/09/2014 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 2.51 | 2.51 | 2.51 | 899 | 1 | 358 |
12/12/2010 | 2.51 | 2.51 | 2.51 | 100 | 1 | 40 |
28/11/2010 | 2.51 | 2.51 | 2.51 | 4,895 | 2 | 1,950 |
10/10/2010 | 2.51 | 2.27 | 2.51 | 1,145 | 5 | 487 |
03/10/2010 | 2.26 | 2.22 | 2.26 | 789 | 4 | 351 |
26/09/2010 | 2.12 | 2.12 | 2.12 | 4 | 1 | 2 |
19/09/2010 | 2.12 | 2.12 | 2.12 | 114 | 1 | 54 |
05/09/2010 | 2.13 | 2.13 | 2.13 | 19,419 | 1 | 9,117 |
29/08/2010 | 2.16 | 2.12 | 2.16 | 11,224 | 2 | 5,200 |
22/08/2010 | 2.03 | 2.03 | 2.03 | 812 | 2 | 400 |
08/08/2010 | 1.98 | 1.98 | 1.98 | 184 | 1 | 93 |
01/08/2010 | 1.98 | 1.98 | 1.98 | 202 | 2 | 102 |
25/07/2010 | 1.98 | 1.98 | 1.98 | 14,850 | 7 | 7,500 |
11/07/2010 | 1.98 | 1.98 | 1.98 | 1,063 | 1 | 537 |
04/07/2010 | 1.98 | 1.98 | 1.98 | 1,135 | 2 | 573 |
09/05/2010 | 1.98 | 1.89 | 1.98 | 15,666 | 10 | 7,925 |
02/05/2010 | 1.80 | 1.65 | 1.80 | 324 | 5 | 186 |
25/04/2010 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
28/03/2010 | 1.51 | 1.50 | 1.51 | 104 | 2 | 69 |
14/03/2010 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |