NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2014 | 1.89 | 1.89 | 1.89 | 911 | 1 | 482 |
25/08/2014 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
24/08/2014 | 1.72 | 1.72 | 1.72 | 31 | 1 | 18 |
21/08/2014 | 1.68 | 1.68 | 1.68 | 301 | 1 | 179 |
17/08/2014 | 1.64 | 1.64 | 1.64 | 169 | 1 | 103 |
13/07/2014 | 1.57 | 1.57 | 1.57 | 622 | 2 | 396 |
08/07/2014 | 1.57 | 1.57 | 1.57 | 168 | 1 | 107 |
21/05/2014 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
12/05/2014 | 1.44 | 1.42 | 1.44 | 136 | 2 | 95 |
27/04/2014 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
23/04/2014 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
24/03/2014 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
24/02/2014 | 1.20 | 1.18 | 1.20 | 86 | 2 | 72 |
18/02/2014 | 1.15 | 1.15 | 1.15 | 54 | 1 | 47 |
06/02/2014 | 1.20 | 1.20 | 1.20 | 79 | 2 | 66 |
26/01/2014 | 1.15 | 1.15 | 1.15 | 26 | 1 | 23 |
23/01/2014 | 1.10 | 1.10 | 1.10 | 25 | 1 | 23 |
22/01/2014 | 1.05 | 1.05 | 1.05 | 47 | 1 | 45 |
09/06/2013 | 1.55 | 1.55 | 1.55 | 50 | 1 | 32 |
03/06/2013 | 1.50 | 1.50 | 1.50 | 306 | 1 | 204 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2010 | 1.50 | 1.45 | 1.50 | 1,065 | 2 | 716 |
24/01/2010 | 1.39 | 1.39 | 1.39 | 25 | 1 | 18 |
17/01/2010 | 1.45 | 1.45 | 1.45 | 26 | 1 | 18 |
27/12/2009 | 1.52 | 1.52 | 1.52 | 55 | 1 | 36 |
20/12/2009 | 1.60 | 1.55 | 1.60 | 710 | 6 | 444 |
13/12/2009 | 1.68 | 1.68 | 1.68 | 264 | 1 | 157 |
18/10/2009 | 1.76 | 1.76 | 1.76 | 180 | 1 | 102 |
09/08/2009 | 1.76 | 1.76 | 1.76 | 155 | 2 | 88 |
02/08/2009 | 1.76 | 1.76 | 1.76 | 157 | 1 | 89 |
28/06/2009 | 1.85 | 1.81 | 1.85 | 325 | 2 | 179 |
17/05/2009 | 1.90 | 1.90 | 1.90 | 194 | 1 | 102 |
10/05/2009 | 2.00 | 1.90 | 1.90 | 457 | 3 | 233 |
19/04/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
12/04/2009 | 2.00 | 2.00 | 2.00 | 10,640 | 2 | 5,320 |
05/04/2009 | 2.00 | 2.00 | 2.00 | 330 | 1 | 165 |
08/03/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
15/02/2009 | 2.00 | 2.00 | 2.00 | 4,000 | 1 | 2,000 |
08/02/2009 | 2.00 | 2.00 | 2.00 | 358 | 1 | 179 |
01/02/2009 | 2.00 | 2.00 | 2.00 | 716 | 2 | 358 |
25/01/2009 | 2.00 | 2.00 | 2.00 | 2,280 | 4 | 1,140 |