Market Closed Date 19/10/2017
أسعار تاريخية
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/01/20131.131.121.134,12573,659
03/01/20131.101.101.101101100
02/01/20131.051.051.054081389
27/12/20121.101.101.103,04722,770
23/12/20121.151.151.1512110
19/12/20121.201.181.1866,1631155,136
18/12/20121.241.241.2412110
13/12/20121.231.201.2362,450351,000
12/12/20121.201.151.201,41061,190
11/12/20121.151.131.151,0298900
10/12/20121.101.101.103301300
09/12/20121.101.101.105503500
06/12/20121.101.101.103301300
05/12/20121.101.101.104033366
04/12/20121.051.051.051741166
18/11/20121.051.001.058,92248,921
08/11/20121.051.051.055251500
07/11/20121.031.011.031463143
06/11/20121.051.051.052031193
04/11/20121.051.051.051,05031,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders