PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2013 | 0.76 | 0.75 | 0.75 | 8,885 | 30 | 11,774 |
14/11/2013 | 0.76 | 0.73 | 0.73 | 4,141 | 22 | 5,617 |
13/11/2013 | 0.78 | 0.74 | 0.74 | 10,162 | 23 | 13,300 |
12/11/2013 | 0.77 | 0.75 | 0.77 | 3,034 | 11 | 3,970 |
11/11/2013 | 0.77 | 0.75 | 0.77 | 6,736 | 25 | 8,800 |
10/11/2013 | 0.77 | 0.73 | 0.76 | 2,452 | 11 | 3,194 |
06/11/2013 | 0.75 | 0.73 | 0.75 | 4,050 | 5 | 5,500 |
05/11/2013 | 0.76 | 0.72 | 0.76 | 28,183 | 34 | 37,497 |
04/11/2013 | 0.73 | 0.72 | 0.73 | 10,552 | 20 | 14,550 |
03/11/2013 | 0.74 | 0.73 | 0.73 | 11,375 | 26 | 15,499 |
31/10/2013 | 0.78 | 0.75 | 0.75 | 8,898 | 17 | 11,851 |
30/10/2013 | 0.78 | 0.77 | 0.78 | 77 | 2 | 100 |
29/10/2013 | 0.77 | 0.75 | 0.75 | 7,009 | 11 | 9,302 |
28/10/2013 | 0.78 | 0.77 | 0.78 | 4,047 | 8 | 5,242 |
27/10/2013 | 0.81 | 0.76 | 0.78 | 32,758 | 43 | 41,470 |
24/10/2013 | 0.83 | 0.78 | 0.78 | 60,670 | 19 | 76,463 |
23/10/2013 | 0.82 | 0.80 | 0.82 | 165,296 | 150 | 201,881 |
22/10/2013 | 0.79 | 0.76 | 0.79 | 46,368 | 51 | 58,790 |
21/10/2013 | 0.76 | 0.71 | 0.76 | 13,751 | 42 | 18,434 |
20/10/2013 | 0.73 | 0.70 | 0.73 | 1,688 | 6 | 2,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2007 | 3.55 | 3.02 | 3.40 | 1,305,946 | 987 | 402,539 |
17/06/2007 | 4.20 | 3.56 | 3.56 | 2,151,053 | 1,311 | 557,939 |
10/06/2007 | 3.91 | 3.07 | 3.90 | 2,586,129 | 985 | 756,782 |
03/06/2007 | 3.29 | 2.86 | 3.09 | 2,405,160 | 1,344 | 784,823 |
27/05/2007 | 2.73 | 2.22 | 2.73 | 2,138,215 | 1,263 | 902,010 |
20/05/2007 | 2.60 | 2.24 | 2.34 | 2,428,134 | 1,711 | 1,056,082 |
13/05/2007 | 2.69 | 2.22 | 2.60 | 1,939,335 | 1,704 | 775,648 |
06/05/2007 | 2.18 | 1.89 | 2.18 | 1,246,857 | 1,820 | 608,420 |
30/04/2007 | 1.96 | 1.88 | 1.91 | 701,241 | 1,534 | 364,903 |
22/04/2007 | 2.17 | 1.88 | 1.91 | 2,261,567 | 11,337 | 1,129,762 |
15/04/2007 | 2.18 | 2.08 | 2.13 | 1,190,946 | 14,330 | 553,922 |