AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
15/03/2020 | 0.31 | 0.31 | 0.31 | 359 | 2 | 1,158 |
12/03/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
10/03/2020 | 0.33 | 0.31 | 0.33 | 5,010 | 11 | 16,002 |
09/03/2020 | 0.32 | 0.31 | 0.32 | 11,030 | 17 | 35,560 |
08/03/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
03/03/2020 | 0.33 | 0.32 | 0.33 | 96 | 2 | 294 |
02/03/2020 | 0.33 | 0.32 | 0.33 | 447 | 4 | 1,384 |
01/03/2020 | 0.33 | 0.32 | 0.33 | 6,638 | 9 | 20,720 |
27/02/2020 | 0.33 | 0.32 | 0.33 | 3,586 | 10 | 11,200 |
26/02/2020 | 0.33 | 0.32 | 0.33 | 15,476 | 11 | 48,350 |
25/02/2020 | 0.33 | 0.33 | 0.33 | 990 | 2 | 3,000 |
24/02/2020 | 0.33 | 0.32 | 0.33 | 892 | 3 | 2,780 |
23/02/2020 | 0.33 | 0.33 | 0.33 | 413 | 2 | 1,250 |
20/02/2020 | 0.33 | 0.32 | 0.33 | 9,417 | 9 | 29,420 |
19/02/2020 | 0.33 | 0.33 | 0.33 | 1,172 | 4 | 3,550 |
18/02/2020 | 0.33 | 0.33 | 0.33 | 7,557 | 10 | 22,900 |
16/02/2020 | 0.34 | 0.33 | 0.33 | 1,058 | 4 | 3,200 |
13/02/2020 | 0.34 | 0.33 | 0.34 | 9,667 | 22 | 29,250 |
12/02/2020 | 0.34 | 0.33 | 0.34 | 11,907 | 19 | 36,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2006 | 2.45 | 2.16 | 2.30 | 89,777 | 71 | 38,938 |
01/05/2006 | 2.31 | 2.09 | 2.31 | 39,951 | 50 | 18,055 |
23/04/2006 | 2.34 | 2.05 | 2.18 | 103,294 | 64 | 45,321 |
16/04/2006 | 2.50 | 2.00 | 2.13 | 160,097 | 168 | 72,257 |
09/04/2006 | 2.42 | 2.10 | 2.42 | 127,080 | 81 | 55,165 |
02/04/2006 | 2.10 | 1.89 | 2.00 | 40,389 | 41 | 20,055 |
26/03/2006 | 2.10 | 1.89 | 1.99 | 25,429 | 29 | 12,830 |
19/03/2006 | 2.09 | 1.91 | 2.09 | 11,213 | 18 | 5,641 |
12/03/2006 | 2.30 | 2.09 | 2.09 | 66,844 | 54 | 30,180 |
05/03/2006 | 2.30 | 2.13 | 2.13 | 18,389 | 32 | 8,374 |
26/02/2006 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
19/02/2006 | 2.29 | 2.08 | 2.29 | 5,911 | 15 | 2,755 |
12/02/2006 | 2.47 | 2.25 | 2.25 | 14,164 | 11 | 6,050 |
05/02/2006 | 2.55 | 2.49 | 2.50 | 18,114 | 6 | 7,130 |
29/01/2006 | 2.45 | 2.36 | 2.45 | 1,421 | 3 | 600 |
22/01/2006 | 2.32 | 2.25 | 2.25 | 5,775 | 6 | 2,520 |
15/01/2006 | 2.56 | 2.44 | 2.44 | 6,831 | 6 | 2,700 |
02/01/2006 | 2.70 | 2.50 | 2.67 | 29,210 | 37 | 11,437 |