ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,185
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2023 | 0.41 | 0.40 | 0.41 | 514 | 6 | 1,255 |
01/11/2023 | 0.41 | 0.40 | 0.41 | 2,720 | 5 | 6,800 |
31/10/2023 | 0.40 | 0.40 | 0.40 | 1,724 | 5 | 4,310 |
30/10/2023 | 0.41 | 0.40 | 0.41 | 6,436 | 19 | 16,084 |
29/10/2023 | 0.40 | 0.39 | 0.40 | 1,657 | 9 | 4,175 |
26/10/2023 | 0.41 | 0.40 | 0.41 | 2,450 | 8 | 6,124 |
24/10/2023 | 0.40 | 0.40 | 0.40 | 576 | 4 | 1,440 |
23/10/2023 | 0.41 | 0.39 | 0.40 | 3,053 | 14 | 7,726 |
22/10/2023 | 0.41 | 0.41 | 0.41 | 33 | 1 | 80 |
19/10/2023 | 0.41 | 0.40 | 0.41 | 2,494 | 10 | 6,235 |
18/10/2023 | 0.41 | 0.40 | 0.41 | 8,891 | 27 | 22,210 |
17/10/2023 | 0.42 | 0.42 | 0.42 | 42 | 2 | 100 |
16/10/2023 | 0.42 | 0.40 | 0.42 | 5,489 | 21 | 13,509 |
15/10/2023 | 0.41 | 0.41 | 0.41 | 3,028 | 13 | 7,386 |
12/10/2023 | 0.42 | 0.41 | 0.41 | 1,598 | 6 | 3,886 |
11/10/2023 | 0.42 | 0.41 | 0.42 | 7,350 | 28 | 17,922 |
10/10/2023 | 0.42 | 0.41 | 0.42 | 959 | 8 | 2,307 |
09/10/2023 | 0.43 | 0.42 | 0.43 | 9,358 | 32 | 22,280 |
08/10/2023 | 0.43 | 0.42 | 0.43 | 483 | 5 | 1,147 |
05/10/2023 | 0.44 | 0.43 | 0.44 | 722 | 9 | 1,678 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2022 | 0.78 | 0.72 | 0.75 | 142,346 | 220 | 192,071 |
26/12/2021 | 0.78 | 0.72 | 0.75 | 139,870 | 195 | 186,350 |
19/12/2021 | 0.78 | 0.71 | 0.74 | 128,967 | 179 | 174,507 |
12/12/2021 | 0.79 | 0.76 | 0.77 | 66,903 | 149 | 86,883 |
05/12/2021 | 0.82 | 0.76 | 0.76 | 158,110 | 319 | 201,591 |
28/11/2021 | 0.84 | 0.74 | 0.81 | 393,244 | 485 | 484,760 |
21/11/2021 | 0.84 | 0.78 | 0.80 | 212,949 | 369 | 266,792 |
14/11/2021 | 0.96 | 0.79 | 0.82 | 418,532 | 540 | 494,550 |
07/11/2021 | 0.96 | 0.81 | 0.95 | 676,700 | 548 | 769,162 |
31/10/2021 | 0.97 | 0.89 | 0.89 | 30,262 | 20 | 32,550 |
24/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
10/10/2021 | 1.17 | 1.12 | 1.12 | 1,436 | 2 | 1,270 |
12/09/2021 | 1.35 | 1.23 | 1.23 | 1,776 | 5 | 1,400 |
29/08/2021 | 1.49 | 1.42 | 1.42 | 27,154 | 10 | 18,225 |
22/08/2021 | 1.72 | 1.56 | 1.56 | 1,788 | 4 | 1,100 |
11/07/2021 | 1.90 | 1.81 | 1.81 | 9,340 | 5 | 5,150 |
04/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
20/06/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
13/06/2021 | 2.34 | 2.17 | 2.19 | 888,707 | 69 | 389,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2014 | 0.57 | 0.50 | 0.53 | 132,252 | 277 | 250,299 |
02/02/2014 | 0.61 | 0.56 | 0.56 | 111,814 | 116 | 191,336 |
02/01/2014 | 0.61 | 0.51 | 0.61 | 90,491 | 194 | 157,257 |
01/12/2013 | 0.54 | 0.51 | 0.53 | 16,587 | 70 | 31,790 |
03/11/2013 | 0.55 | 0.52 | 0.54 | 36,610 | 95 | 68,542 |
01/10/2013 | 0.56 | 0.49 | 0.53 | 216,469 | 466 | 408,953 |
01/09/2013 | 0.61 | 0.55 | 0.55 | 95,051 | 189 | 166,397 |
01/08/2013 | 0.71 | 0.57 | 0.57 | 354,085 | 474 | 534,134 |
01/07/2013 | 0.73 | 0.57 | 0.60 | 278,979 | 448 | 434,924 |
02/06/2013 | 0.69 | 0.60 | 0.60 | 75,125 | 153 | 116,038 |
01/05/2013 | 0.71 | 0.66 | 0.68 | 54,395 | 106 | 80,196 |
01/04/2013 | 0.69 | 0.60 | 0.68 | 55,151 | 122 | 84,412 |
03/03/2013 | 0.69 | 0.60 | 0.62 | 58,119 | 124 | 90,401 |
03/02/2013 | 0.70 | 0.62 | 0.63 | 32,828 | 101 | 48,302 |
02/01/2013 | 0.76 | 0.67 | 0.72 | 85,391 | 251 | 119,025 |
02/12/2012 | 0.73 | 0.66 | 0.66 | 43,056 | 171 | 62,771 |
01/11/2012 | 0.80 | 0.70 | 0.73 | 233,000 | 421 | 311,869 |
01/10/2012 | 0.76 | 0.66 | 0.75 | 232,889 | 353 | 323,652 |
02/09/2012 | 0.82 | 0.69 | 0.72 | 269,985 | 465 | 359,086 |
01/08/2012 | 0.84 | 0.67 | 0.72 | 454,681 | 787 | 624,582 |