Market Closed Date 18/10/2017
أسعار تاريخية
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.31
Div0.00Change0.01
P/E0.00Value Traded21,469
Closing Price0.32Average Price0.32
Last Closing0.31No. of Transactions39
Opening Price0.31No. of Shares67,129

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20170.320.310.3226,3172284,850
03/05/20170.320.310.3226,4444185,290
02/05/20170.320.310.3236,70529118,015
01/05/20170.330.320.321,410104,400
27/04/20170.330.320.332,29467,132
26/04/20170.330.320.3329,5605092,366
25/04/20170.340.330.3312,7071338,500
24/04/20170.340.340.3410,2531430,155
20/04/20170.350.340.352,338106,850
19/04/20170.340.330.34201,378132604,282
17/04/20170.330.320.3354621,700
16/04/20170.330.320.334,166812,700
13/04/20170.330.320.331,17083,575
11/04/20170.330.320.3388262,710
10/04/20170.330.330.3349521,500
09/04/20170.330.330.332,31067,000
06/04/20170.330.330.332,54197,700
05/04/20170.340.330.342,04856,200
04/04/20170.340.330.343,639711,000
03/04/20170.330.330.33992300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders