ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2024 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
07/01/2024 | 0.54 | 0.54 | 0.54 | 59 | 3 | 110 |
04/01/2024 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
27/12/2023 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
26/12/2023 | 0.51 | 0.49 | 0.49 | 11,136 | 10 | 22,050 |
24/12/2023 | 0.51 | 0.51 | 0.51 | 5,131 | 12 | 10,060 |
14/12/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
07/12/2023 | 0.54 | 0.51 | 0.54 | 2,863 | 7 | 5,550 |
06/12/2023 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
28/11/2023 | 0.55 | 0.55 | 0.55 | 286 | 2 | 520 |
20/11/2023 | 0.54 | 0.53 | 0.53 | 2,140 | 4 | 4,000 |
15/11/2023 | 0.55 | 0.55 | 0.55 | 2,200 | 4 | 4,000 |
13/11/2023 | 0.57 | 0.57 | 0.57 | 1,425 | 5 | 2,500 |
05/11/2023 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
02/11/2023 | 0.57 | 0.57 | 0.57 | 9 | 1 | 16 |
01/11/2023 | 0.57 | 0.57 | 0.57 | 6,659 | 8 | 11,683 |
30/10/2023 | 0.57 | 0.57 | 0.57 | 219 | 1 | 384 |
26/10/2023 | 0.57 | 0.57 | 0.57 | 110 | 1 | 193 |
24/10/2023 | 0.57 | 0.57 | 0.57 | 241 | 1 | 423 |
19/10/2023 | 0.63 | 0.57 | 0.57 | 6,070 | 5 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.57 | 0.57 | 0.57 | 6,887 | 10 | 12,083 |
22/10/2023 | 0.57 | 0.57 | 0.57 | 351 | 2 | 616 |
15/10/2023 | 0.64 | 0.57 | 0.57 | 14,697 | 16 | 23,883 |
08/10/2023 | 0.65 | 0.64 | 0.64 | 1,332 | 3 | 2,050 |
01/10/2023 | 0.67 | 0.67 | 0.67 | 781 | 1 | 1,166 |
24/09/2023 | 0.66 | 0.65 | 0.66 | 956 | 3 | 1,456 |
17/09/2023 | 0.67 | 0.67 | 0.67 | 85 | 1 | 127 |
10/09/2023 | 0.68 | 0.67 | 0.67 | 20,402 | 6 | 30,450 |
03/09/2023 | 0.67 | 0.63 | 0.67 | 8,274 | 15 | 12,773 |
27/08/2023 | 0.66 | 0.60 | 0.65 | 10,161 | 37 | 16,499 |
20/08/2023 | 0.63 | 0.60 | 0.60 | 3,208 | 8 | 5,307 |
13/08/2023 | 0.66 | 0.63 | 0.63 | 792 | 5 | 1,238 |
06/08/2023 | 0.69 | 0.66 | 0.69 | 1,249 | 13 | 1,857 |
30/07/2023 | 0.71 | 0.64 | 0.69 | 7,841 | 29 | 11,488 |
16/07/2023 | 0.64 | 0.64 | 0.64 | 193 | 2 | 302 |
09/07/2023 | 0.69 | 0.64 | 0.67 | 4,100 | 29 | 6,251 |
02/07/2023 | 0.70 | 0.63 | 0.70 | 6,584 | 33 | 9,943 |
25/06/2023 | 0.69 | 0.63 | 0.66 | 2,155 | 8 | 3,242 |
18/06/2023 | 0.67 | 0.60 | 0.66 | 116,551 | 69 | 192,664 |
11/06/2023 | 0.61 | 0.60 | 0.61 | 11,736 | 37 | 19,540 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 0.43 | 0.39 | 0.42 | 20,210 | 81 | 50,301 |
03/07/2022 | 0.47 | 0.41 | 0.41 | 20,925 | 28 | 46,855 |
01/06/2022 | 0.47 | 0.41 | 0.47 | 39,627 | 104 | 91,655 |
08/05/2022 | 0.48 | 0.40 | 0.46 | 472,457 | 143 | 1,099,985 |
03/04/2022 | 0.40 | 0.37 | 0.40 | 119,668 | 53 | 300,132 |
01/03/2022 | 0.40 | 0.37 | 0.38 | 10,764 | 32 | 28,448 |
01/02/2022 | 0.42 | 0.40 | 0.42 | 2,328 | 12 | 5,805 |
02/01/2022 | 0.43 | 0.40 | 0.43 | 2,532 | 13 | 6,185 |
01/12/2021 | 0.42 | 0.40 | 0.42 | 411,974 | 23 | 1,004,771 |
01/11/2021 | 0.45 | 0.40 | 0.40 | 41,565 | 89 | 99,026 |
03/10/2021 | 0.47 | 0.44 | 0.45 | 13,741 | 40 | 30,130 |
01/09/2021 | 0.47 | 0.44 | 0.44 | 12,343 | 32 | 27,098 |
01/08/2021 | 0.46 | 0.40 | 0.46 | 21,384 | 72 | 49,065 |
01/07/2021 | 0.48 | 0.43 | 0.46 | 13,196 | 27 | 29,055 |
01/06/2021 | 0.58 | 0.44 | 0.46 | 129,691 | 206 | 244,713 |
02/05/2021 | 0.46 | 0.37 | 0.46 | 22,533 | 54 | 56,650 |
01/04/2021 | 0.38 | 0.36 | 0.37 | 17,266 | 48 | 46,321 |
01/03/2021 | 0.39 | 0.36 | 0.36 | 232,740 | 132 | 618,807 |
01/02/2021 | 0.45 | 0.38 | 0.40 | 38,012 | 55 | 95,545 |
03/01/2021 | 0.45 | 0.40 | 0.44 | 74,069 | 122 | 173,682 |