Market Closed Date 26/05/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
24/05/2017879,678668991,0542,1230.67
23/05/2017549,300503574,7302,108-0.50
22/05/20171,326,3998131,080,9852,1190.12
21/05/20172,977,538494514,6732,1170.31
18/05/20172,402,1147921,119,3992,1100.86
17/05/20171,629,323822978,8782,092-0.71
16/05/20171,831,5739141,039,8522,1071.32
15/05/20171,370,855823887,2852,0800.17
14/05/20171,610,3369161,657,3442,076-0.40
11/05/20173,757,7221,1071,438,9712,0841.73
10/05/20174,208,3069251,706,5612,049-0.27
09/05/20171,017,5657491,013,0592,055-0.16
08/05/20172,134,4271,4251,997,9782,0580.06
07/05/20172,119,6411,3342,140,2932,0570.04
04/05/20173,833,4291,2672,079,4032,0560.59
03/05/20172,157,4431,1211,365,8212,0440.05
02/05/20171,620,0901,1061,273,3062,043-0.24
01/05/20171,832,5211,0351,462,2502,048-0.44
27/04/20171,484,2061,0751,362,3362,0570.63
26/04/20171,092,161621504,2432,0440.44
Export to excelExport to excel