Market Closed Date 28/03/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
28/03/20176,053,9341,6382,770,1202,1100.65
27/03/20171,647,9721,055938,9892,0960.54
26/03/20171,532,1971,0781,128,8812,0850.44
23/03/20171,910,6461,1191,191,4832,0760.26
22/03/20171,731,951689633,3102,070-0.12
21/03/20174,501,2861,0971,280,2102,0731.42
20/03/20172,382,8591,3321,717,7792,0440.31
19/03/20172,767,6041,0821,574,8232,037-1.16
16/03/20173,497,087628808,4532,0612.17
15/03/20171,288,756916893,5422,0180.97
14/03/20171,934,7531,0441,341,6221,9980.36
13/03/20172,051,1011,0411,798,1691,9910.58
12/03/20172,610,0909061,365,5491,979-0.03
09/03/20171,648,5208931,140,6891,9800.26
08/03/2017858,813617713,2251,975-2.74
07/03/20171,021,6589521,469,0192,031-0.31
06/03/20171,190,3131,1791,664,4092,0370.20
05/03/2017938,440913895,3132,033-1.24
02/03/2017636,861694777,6672,058-0.75
01/03/20171,976,4531,1532,412,2322,0740.22
Export to excelExport to excel