Market Closed Date 22/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/10/20171,099,224613984,1342,0860.41
18/10/20178,157,043656999,5382,078-0.56
17/10/2017653,533665643,2142,089-0.32
16/10/2017717,113631752,1392,0960.21
15/10/2017835,332479560,2532,0920.03
12/10/2017696,978634715,0112,0910.18
11/10/2017883,434746628,4792,087-0.22
10/10/20171,968,1747861,856,8962,0920.02
09/10/20171,029,879546583,1592,091-0.40
08/10/20171,894,856537810,7932,100-0.56
05/10/2017992,340638851,7702,1120.31
04/10/2017577,288487713,8912,1050.04
03/10/2017747,650434816,3032,104-0.28
02/10/2017668,146396686,7532,110-0.11
01/10/2017714,219471727,4882,113-0.14
28/09/20171,483,5377151,090,1422,1160.30
27/09/2017420,851323412,4942,109-0.06
26/09/20171,042,1146411,056,3422,111-0.13
25/09/20172,449,6678162,041,6762,113-0.16
24/09/20171,591,8877241,085,9752,117-0.19
Export to excelExport to excel