الزي لصناعة الألبسة الجاهزة أسعار تاريخية
مؤشر الأداء 05/10/2026
السوق سوق غير المدرج
أعلى سعر 0.42
سعر الإغلاق السابق 0.43
عدد العقود المنفذة 17
القطاعصناعات الملابس و الجلود و النسيج
ادنى سعر 0.41
سعر الإفتتاح 0.42
عدد الأسهم 15,175
Div0.00
التغير عن سعر الإغلاق السابق -0.01
سعر الإغلاق 0.42
معدل السعر 0.41
P/EN
حجم التداول 6,274
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 05/10/2026 | 0.42 | 0.41 | 0.42 | 6,274 | 17 | 15,175 |
| 04/10/2026 | 0.45 | 0.43 | 0.43 | 19,324 | 75 | 44,419 |
| 01/10/2026 | 0.42 | 0.38 | 0.42 | 5,894 | 25 | 14,645 |
| 30/09/2026 | 0.41 | 0.39 | 0.39 | 16,925 | 43 | 42,871 |
| 29/09/2026 | 0.42 | 0.39 | 0.39 | 10,650 | 50 | 26,367 |
| 28/09/2026 | 0.44 | 0.42 | 0.43 | 27,296 | 64 | 63,816 |
| 27/09/2026 | 0.40 | 0.38 | 0.40 | 22,825 | 80 | 58,632 |
| 24/09/2026 | 0.39 | 0.37 | 0.38 | 6,417 | 18 | 17,184 |
| 23/09/2026 | 0.38 | 0.36 | 0.38 | 20,615 | 48 | 54,846 |
| 22/09/2026 | 0.37 | 0.36 | 0.36 | 1,280 | 4 | 3,500 |
| 21/09/2026 | 0.37 | 0.36 | 0.36 | 3,524 | 12 | 9,755 |
| 20/09/2026 | 0.37 | 0.36 | 0.37 | 10,778 | 57 | 29,282 |
| 17/09/2026 | 0.36 | 0.34 | 0.35 | 11,321 | 57 | 32,716 |
| 16/09/2026 | 0.34 | 0.33 | 0.34 | 311 | 3 | 936 |
| 15/09/2026 | 0.34 | 0.33 | 0.34 | 3,015 | 16 | 9,132 |
| 14/09/2026 | 0.34 | 0.33 | 0.34 | 1,977 | 16 | 5,940 |
| 13/09/2026 | 0.34 | 0.33 | 0.34 | 3,198 | 15 | 9,650 |
| 10/09/2026 | 0.34 | 0.33 | 0.34 | 1,941 | 26 | 5,850 |
| 09/09/2026 | 0.34 | 0.33 | 0.33 | 3,388 | 20 | 10,250 |
| 08/09/2026 | 0.33 | 0.32 | 0.32 | 10,229 | 69 | 31,803 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 27/09/2026 | 0.44 | 0.38 | 0.42 | 83,590 | 262 | 206,331 |
| 20/09/2026 | 0.39 | 0.36 | 0.38 | 42,614 | 139 | 114,567 |
| 13/09/2026 | 0.36 | 0.33 | 0.35 | 19,822 | 107 | 58,374 |
| 06/09/2026 | 0.34 | 0.31 | 0.34 | 22,293 | 163 | 69,494 |
| 30/08/2026 | 0.35 | 0.31 | 0.32 | 19,279 | 178 | 59,672 |
| 23/08/2026 | 0.36 | 0.33 | 0.33 | 8,805 | 81 | 26,009 |
| 16/08/2026 | 0.39 | 0.34 | 0.34 | 25,741 | 103 | 68,554 |
| 09/08/2026 | 0.37 | 0.29 | 0.37 | 63,699 | 266 | 186,319 |
| 26/07/2026 | 0.33 | 0.29 | 0.32 | 28,893 | 137 | 92,144 |
| 19/07/2026 | 0.32 | 0.28 | 0.31 | 18,878 | 103 | 62,616 |
| 12/07/2026 | 0.30 | 0.28 | 0.29 | 8,018 | 63 | 27,859 |
| 05/07/2026 | 0.30 | 0.29 | 0.29 | 13,034 | 119 | 43,875 |
| 28/06/2026 | 0.33 | 0.31 | 0.31 | 1,678 | 29 | 5,370 |
| 21/06/2026 | 0.33 | 0.30 | 0.32 | 13,574 | 86 | 43,037 |
| 14/06/2026 | 0.33 | 0.30 | 0.33 | 7,082 | 48 | 22,984 |
| 07/06/2026 | 0.35 | 0.31 | 0.33 | 5,951 | 70 | 18,278 |
| 31/05/2026 | 0.37 | 0.30 | 0.35 | 13,356 | 130 | 38,717 |
| 24/05/2026 | 0.32 | 0.32 | 0.32 | 63 | 1 | 198 |
| 17/05/2026 | 0.33 | 0.31 | 0.32 | 4,535 | 38 | 14,295 |
| 10/05/2026 | 0.33 | 0.31 | 0.32 | 3,195 | 25 | 10,044 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.44 | 0.31 | 0.39 | 170,273 | 739 | 457,973 |
| 02/08/2026 | 0.39 | 0.29 | 0.33 | 120,120 | 583 | 351,657 |
| 01/07/2026 | 0.33 | 0.28 | 0.32 | 69,886 | 436 | 229,919 |
| 01/06/2026 | 0.37 | 0.30 | 0.32 | 40,278 | 348 | 123,961 |
| 03/05/2026 | 0.33 | 0.30 | 0.30 | 20,413 | 141 | 63,910 |
| 01/04/2026 | 0.38 | 0.33 | 0.35 | 23,369 | 229 | 67,333 |
| 01/03/2026 | 0.40 | 0.36 | 0.39 | 2,091 | 41 | 5,669 |
| 01/02/2026 | 0.41 | 0.37 | 0.40 | 9,471 | 60 | 24,076 |
| 04/01/2026 | 0.42 | 0.38 | 0.40 | 3,177 | 77 | 8,008 |
| 01/12/2025 | 0.46 | 0.38 | 0.43 | 9,171 | 126 | 22,549 |
| 02/11/2025 | 0.41 | 0.37 | 0.41 | 6,807 | 171 | 17,542 |
| 01/10/2025 | 0.42 | 0.36 | 0.40 | 21,337 | 178 | 54,619 |
| 01/09/2025 | 0.42 | 0.38 | 0.40 | 11,721 | 129 | 29,420 |
| 03/08/2025 | 0.41 | 0.37 | 0.40 | 61,590 | 163 | 155,500 |
| 01/07/2025 | 0.39 | 0.36 | 0.39 | 12,732 | 44 | 34,519 |
| 01/06/2025 | 0.38 | 0.35 | 0.38 | 1,600 | 38 | 4,380 |
| 04/05/2025 | 0.39 | 0.35 | 0.37 | 2,173 | 20 | 5,950 |
| 03/04/2025 | 0.39 | 0.35 | 0.37 | 6,948 | 36 | 19,068 |
| 02/03/2025 | 0.39 | 0.38 | 0.38 | 2,924 | 8 | 7,694 |
| 02/02/2025 | 0.39 | 0.37 | 0.38 | 4,036 | 17 | 10,670 |