Menu

EL-ZAY READY WEAR MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/08/2022
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.39
Opening Price0.40
No. of Shares2,963
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.40 0.39 0.39 1,165 8 2,963
08/08/2022 0.40 0.40 0.40 179 3 447
07/08/2022 0.42 0.40 0.40 4,545 10 11,358
04/08/2022 0.42 0.41 0.41 1,075 6 2,617
03/08/2022 0.42 0.40 0.42 5,348 17 13,157
02/08/2022 0.41 0.41 0.41 205 1 500
31/07/2022 0.42 0.42 0.42 123 2 292
28/07/2022 0.43 0.42 0.42 572 2 1,359
26/07/2022 0.47 0.42 0.44 1,152 14 2,725
25/07/2022 0.44 0.43 0.43 264 4 603
24/07/2022 0.44 0.43 0.44 625 3 1,422
21/07/2022 0.45 0.43 0.43 1,038 6 2,343
19/07/2022 0.48 0.45 0.45 627 10 1,357
18/07/2022 0.46 0.46 0.46 115 3 250
17/07/2022 0.48 0.46 0.48 737 11 1,550
14/07/2022 0.48 0.47 0.47 71 2 150
13/07/2022 0.48 0.48 0.48 408 5 850
07/07/2022 0.47 0.47 0.47 94 2 200
06/07/2022 0.48 0.48 0.48 432 5 900
05/07/2022 0.49 0.46 0.49 2,810 21 5,850
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.42 0.39 0.39 5,889 21 14,768
31/07/2022 0.42 0.40 0.41 6,751 26 16,566
24/07/2022 0.47 0.42 0.42 2,613 23 6,109
17/07/2022 0.48 0.43 0.43 2,517 30 5,500
13/07/2022 0.48 0.47 0.47 479 7 1,000
26/06/2022 0.47 0.40 0.47 14,243 30 33,129
19/06/2022 0.41 0.38 0.39 3,557 22 9,035
12/06/2022 0.40 0.37 0.37 4,168 23 11,130
05/06/2022 0.40 0.38 0.40 3,072 21 7,819
29/05/2022 0.40 0.39 0.40 6,124 24 15,459
22/05/2022 0.41 0.40 0.40 1,705 10 4,236
15/05/2022 0.41 0.40 0.40 4,954 23 12,372
24/04/2022 0.42 0.39 0.42 10,682 28 26,346
17/04/2022 0.40 0.39 0.39 3,848 16 9,665
10/04/2022 0.41 0.38 0.40 3,316 13 8,640
27/03/2022 0.41 0.38 0.40 14,630 43 37,015
20/03/2022 0.39 0.37 0.38 10,008 28 26,743
06/03/2022 0.38 0.28 0.34 8,503 29 25,121
20/02/2022 0.37 0.34 0.34 1,364 12 3,822
13/02/2022 0.37 0.36 0.37 276 3 759
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.50 0.42 0.42 13,722 115 29,581
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
08/05/2022 0.42 0.39 0.39 11,847 62 29,562
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
02/01/2022 0.45 0.37 0.37 9,476 39 23,802
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/08/2021 0.49 0.28 0.46 62,358 115 157,925
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
01/02/2021 0.32 0.26 0.26 11,096 47 36,113
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706