الأولى للتمويل الإسلامي أسعار تاريخية
مؤشر الأداء 11/10/2026
السوق الثاني
أعلى سعر 0.66
سعر الإغلاق السابق 0.66
عدد العقود المنفذة 7
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.66
سعر الإفتتاح 0.66
عدد الأسهم 7,290
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 0.66
معدل السعر 0.66
P/E26.31
حجم التداول 4,811
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 11/10/2026 | 0.66 | 0.66 | 0.66 | 4,811 | 7 | 7,290 |
| 08/10/2026 | 0.67 | 0.66 | 0.66 | 514 | 11 | 773 |
| 07/10/2026 | 0.67 | 0.67 | 0.67 | 192 | 6 | 287 |
| 06/10/2026 | 0.69 | 0.66 | 0.67 | 639 | 6 | 952 |
| 05/10/2026 | 0.67 | 0.66 | 0.67 | 165 | 5 | 247 |
| 04/10/2026 | 0.67 | 0.67 | 0.67 | 159 | 1 | 238 |
| 01/10/2026 | 0.68 | 0.66 | 0.68 | 413 | 5 | 620 |
| 30/09/2026 | 0.68 | 0.66 | 0.68 | 525 | 7 | 785 |
| 29/09/2026 | 0.67 | 0.67 | 0.67 | 766 | 12 | 1,144 |
| 28/09/2026 | 0.70 | 0.67 | 0.67 | 2,599 | 12 | 3,871 |
| 27/09/2026 | 0.68 | 0.68 | 0.68 | 1,360 | 5 | 2,000 |
| 24/09/2026 | 0.68 | 0.67 | 0.68 | 1,572 | 14 | 2,324 |
| 23/09/2026 | 0.68 | 0.67 | 0.68 | 2,098 | 15 | 3,120 |
| 22/09/2026 | 0.68 | 0.67 | 0.68 | 548 | 7 | 816 |
| 21/09/2026 | 0.67 | 0.67 | 0.67 | 450 | 7 | 671 |
| 20/09/2026 | 0.68 | 0.67 | 0.67 | 1,523 | 6 | 2,266 |
| 17/09/2026 | 0.68 | 0.68 | 0.68 | 188 | 3 | 276 |
| 16/09/2026 | 0.69 | 0.69 | 0.69 | 242 | 1 | 350 |
| 15/09/2026 | 0.69 | 0.67 | 0.69 | 1,653 | 12 | 2,432 |
| 14/09/2026 | 0.68 | 0.68 | 0.68 | 1,167 | 9 | 1,716 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.69 | 0.66 | 0.66 | 1,669 | 29 | 2,497 |
| 27/09/2026 | 0.70 | 0.66 | 0.68 | 5,664 | 41 | 8,420 |
| 20/09/2026 | 0.68 | 0.67 | 0.68 | 6,192 | 49 | 9,197 |
| 13/09/2026 | 0.69 | 0.67 | 0.68 | 4,683 | 37 | 6,860 |
| 06/09/2026 | 0.70 | 0.68 | 0.70 | 2,701 | 29 | 3,902 |
| 30/08/2026 | 0.71 | 0.68 | 0.70 | 11,308 | 49 | 16,197 |
| 23/08/2026 | 0.67 | 0.63 | 0.67 | 10,105 | 48 | 15,363 |
| 16/08/2026 | 0.68 | 0.62 | 0.67 | 6,637 | 53 | 10,270 |
| 09/08/2026 | 0.65 | 0.60 | 0.65 | 19,473 | 57 | 30,684 |
| 02/08/2026 | 0.61 | 0.61 | 0.61 | 2,746 | 38 | 4,502 |
| 26/07/2026 | 0.63 | 0.61 | 0.61 | 9,100 | 35 | 14,785 |
| 19/07/2026 | 0.62 | 0.60 | 0.61 | 45,495 | 65 | 74,326 |
| 12/07/2026 | 0.62 | 0.61 | 0.61 | 2,543 | 28 | 4,120 |
| 05/07/2026 | 0.63 | 0.60 | 0.62 | 10,355 | 48 | 16,818 |
| 28/06/2026 | 0.63 | 0.59 | 0.63 | 30,638 | 80 | 50,572 |
| 21/06/2026 | 0.62 | 0.58 | 0.61 | 40,363 | 102 | 67,123 |
| 14/06/2026 | 0.61 | 0.58 | 0.59 | 53,099 | 76 | 88,889 |
| 07/06/2026 | 0.61 | 0.58 | 0.61 | 31,093 | 53 | 52,039 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 11,126 | 49 | 18,657 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.71 | 0.66 | 0.68 | 24,431 | 170 | 35,771 |
| 02/08/2026 | 0.70 | 0.60 | 0.69 | 44,664 | 226 | 69,004 |
| 01/07/2026 | 0.63 | 0.59 | 0.61 | 91,449 | 240 | 149,346 |
| 01/06/2026 | 0.62 | 0.58 | 0.59 | 139,099 | 285 | 232,541 |
| 03/05/2026 | 0.62 | 0.58 | 0.60 | 66,281 | 239 | 110,804 |
| 01/04/2026 | 0.64 | 0.57 | 0.63 | 82,992 | 194 | 135,800 |
| 01/03/2026 | 0.62 | 0.56 | 0.59 | 179,926 | 282 | 312,443 |
| 01/02/2026 | 0.70 | 0.60 | 0.62 | 66,513 | 245 | 99,875 |
| 04/01/2026 | 0.71 | 0.65 | 0.70 | 58,718 | 173 | 85,658 |
| 01/12/2025 | 0.75 | 0.57 | 0.74 | 312,238 | 479 | 458,463 |
| 02/11/2025 | 0.60 | 0.50 | 0.60 | 30,789 | 181 | 56,109 |
| 01/10/2025 | 0.53 | 0.50 | 0.53 | 56,235 | 212 | 110,314 |
| 01/09/2025 | 0.54 | 0.49 | 0.50 | 36,317 | 166 | 71,659 |
| 03/08/2025 | 0.55 | 0.50 | 0.52 | 41,959 | 174 | 81,780 |
| 03/04/2025 | 0.46 | 0.44 | 0.45 | 6,760 | 36 | 15,041 |
| 02/03/2025 | 0.46 | 0.44 | 0.45 | 30,244 | 33 | 65,844 |
| 02/02/2025 | 0.47 | 0.44 | 0.47 | 16,647 | 92 | 36,788 |
| 02/01/2025 | 0.47 | 0.44 | 0.45 | 42,273 | 99 | 93,437 |
| 01/12/2024 | 0.46 | 0.43 | 0.45 | 14,594 | 51 | 33,283 |
| 03/11/2024 | 0.45 | 0.43 | 0.44 | 8,699 | 61 | 19,510 |