Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2026 0.67 0.66 0.66 514 11 773
07/10/2026 0.67 0.67 0.67 192 6 287
06/10/2026 0.69 0.66 0.67 639 6 952
05/10/2026 0.67 0.66 0.67 165 5 247
04/10/2026 0.67 0.67 0.67 159 1 238
01/10/2026 0.68 0.66 0.68 413 5 620
30/09/2026 0.68 0.66 0.68 525 7 785
29/09/2026 0.67 0.67 0.67 766 12 1,144
28/09/2026 0.70 0.67 0.67 2,599 12 3,871
27/09/2026 0.68 0.68 0.68 1,360 5 2,000
24/09/2026 0.68 0.67 0.68 1,572 14 2,324
23/09/2026 0.68 0.67 0.68 2,098 15 3,120
22/09/2026 0.68 0.67 0.68 548 7 816
21/09/2026 0.67 0.67 0.67 450 7 671
20/09/2026 0.68 0.67 0.67 1,523 6 2,266
17/09/2026 0.68 0.68 0.68 188 3 276
16/09/2026 0.69 0.69 0.69 242 1 350
15/09/2026 0.69 0.67 0.69 1,653 12 2,432
14/09/2026 0.68 0.68 0.68 1,167 9 1,716
13/09/2026 0.69 0.68 0.68 1,434 12 2,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.69 0.66 0.66 1,669 29 2,497
27/09/2026 0.70 0.66 0.68 5,664 41 8,420
20/09/2026 0.68 0.67 0.68 6,192 49 9,197
13/09/2026 0.69 0.67 0.68 4,683 37 6,860
06/09/2026 0.70 0.68 0.70 2,701 29 3,902
30/08/2026 0.71 0.68 0.70 11,308 49 16,197
23/08/2026 0.67 0.63 0.67 10,105 48 15,363
16/08/2026 0.68 0.62 0.67 6,637 53 10,270
09/08/2026 0.65 0.60 0.65 19,473 57 30,684
02/08/2026 0.61 0.61 0.61 2,746 38 4,502
26/07/2026 0.63 0.61 0.61 9,100 35 14,785
19/07/2026 0.62 0.60 0.61 45,495 65 74,326
12/07/2026 0.62 0.61 0.61 2,543 28 4,120
05/07/2026 0.63 0.60 0.62 10,355 48 16,818
28/06/2026 0.63 0.59 0.63 30,638 80 50,572
21/06/2026 0.62 0.58 0.61 40,363 102 67,123
14/06/2026 0.61 0.58 0.59 53,099 76 88,889
07/06/2026 0.61 0.58 0.61 31,093 53 52,039
31/05/2026 0.61 0.59 0.60 11,126 49 18,657
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.71 0.66 0.68 24,431 170 35,771
02/08/2026 0.70 0.60 0.69 44,664 226 69,004
01/07/2026 0.63 0.59 0.61 91,449 240 149,346
01/06/2026 0.62 0.58 0.59 139,099 285 232,541
03/05/2026 0.62 0.58 0.60 66,281 239 110,804
01/04/2026 0.64 0.57 0.63 82,992 194 135,800
01/03/2026 0.62 0.56 0.59 179,926 282 312,443
01/02/2026 0.70 0.60 0.62 66,513 245 99,875
04/01/2026 0.71 0.65 0.70 58,718 173 85,658
01/12/2025 0.75 0.57 0.74 312,238 479 458,463
02/11/2025 0.60 0.50 0.60 30,789 181 56,109
01/10/2025 0.53 0.50 0.53 56,235 212 110,314
01/09/2025 0.54 0.49 0.50 36,317 166 71,659
03/08/2025 0.55 0.50 0.52 41,959 174 81,780
03/04/2025 0.46 0.44 0.45 6,760 36 15,041
02/03/2025 0.46 0.44 0.45 30,244 33 65,844
02/02/2025 0.47 0.44 0.47 16,647 92 36,788
02/01/2025 0.47 0.44 0.45 42,273 99 93,437
01/12/2024 0.46 0.43 0.45 14,594 51 33,283
03/11/2024 0.45 0.43 0.44 8,699 61 19,510
Download Table