Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions18
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares9,108
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E38.81
Value Traded5,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.60 0.59 0.60 5,387 18 9,108
25/01/2022 0.60 0.58 0.59 1,306 8 2,230
24/01/2022 0.61 0.59 0.59 959 8 1,617
23/01/2022 0.62 0.59 0.62 780 6 1,305
20/01/2022 0.61 0.60 0.61 1,551 7 2,550
19/01/2022 0.61 0.59 0.61 20,122 38 33,412
18/01/2022 0.59 0.57 0.59 1,462 16 2,491
17/01/2022 0.59 0.57 0.59 1,604 8 2,788
16/01/2022 0.58 0.57 0.58 2,908 10 5,092
13/01/2022 0.59 0.57 0.57 26,154 30 45,710
12/01/2022 0.60 0.57 0.60 4,490 19 7,759
11/01/2022 0.60 0.58 0.60 2,871 12 4,864
10/01/2022 0.59 0.58 0.59 130 5 223
09/01/2022 0.59 0.58 0.59 1,234 7 2,125
06/01/2022 0.59 0.57 0.59 1,036 5 1,787
05/01/2022 0.58 0.57 0.58 2,413 8 4,216
04/01/2022 0.58 0.57 0.58 1,483 7 2,600
03/01/2022 0.58 0.56 0.58 841 8 1,469
02/01/2022 0.57 0.56 0.57 648 7 1,144
30/12/2021 0.56 0.56 0.56 12,372 10 22,092
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.62 0.58 0.60 8,432 40 14,260
16/01/2022 0.61 0.57 0.61 27,646 79 46,333
09/01/2022 0.60 0.57 0.57 34,879 73 60,681
02/01/2022 0.59 0.56 0.59 6,421 35 11,216
26/12/2021 0.57 0.55 0.56 13,561 25 24,221
19/12/2021 0.57 0.55 0.56 20,429 57 37,072
12/12/2021 0.58 0.56 0.57 10,550 41 18,754
05/12/2021 0.59 0.56 0.58 12,214 60 21,279
28/11/2021 0.62 0.57 0.60 29,077 111 49,304
21/11/2021 0.65 0.58 0.62 95,141 191 152,868
14/11/2021 0.58 0.56 0.58 17,900 65 31,603
07/11/2021 0.57 0.53 0.57 15,265 40 27,537
31/10/2021 0.58 0.52 0.56 41,505 122 76,081
24/10/2021 0.56 0.50 0.56 38,805 132 72,853
17/10/2021 0.53 0.50 0.52 10,797 60 21,400
10/10/2021 0.53 0.47 0.52 75,320 188 145,337
03/10/2021 0.48 0.47 0.47 3,359 5 7,143
26/09/2021 0.48 0.47 0.47 2,028 23 4,253
19/09/2021 0.49 0.46 0.48 15,248 48 32,206
12/09/2021 0.51 0.48 0.50 3,070 25 6,194
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000