القائمة
Loading data
القيم العليا و الدنيا
مؤشر الأداء 12/12/2018
السوق الأول
أعلى سعر 2.14
سعر الإغلاق السابق 2.04
عدد العقود المنفذة 207
القطاعالطاقة و المنافع
ادنى سعر 2.03
سعر الإفتتاح 2.04
عدد الأسهم 163,319
Div9.71
التغير عن سعر الإغلاق السابق 0.02
سعر الإغلاق 2.06
معدل السعر 2.07
P/E6.31
حجم التداول 338,019

مؤشرات التداول التاريخية

التاريخ أعلى ادنى سعر الاغلاق حجم التداول عدد العقود عدد الاسهم
19/06/2018 2.58 2.56 2.57 111,133 76 43,211
14/06/2018 2.58 2.56 2.58 131,206 69 51,104
13/06/2018 2.58 2.55 2.58 324,296 48 126,373
12/06/2018 2.57 2.55 2.57 93,111 68 36,392
11/06/2018 2.57 2.53 2.55 141,498 110 55,441
10/06/2018 2.61 2.55 2.57 150,482 115 58,398
07/06/2018 2.55 2.52 2.55 26,304 41 10,399
06/06/2018 2.56 2.53 2.54 83,982 101 33,011
05/06/2018 2.53 2.51 2.51 94,357 71 37,468
04/06/2018 2.55 2.51 2.54 83,256 68 32,974
03/06/2018 2.54 2.51 2.54 83,121 72 32,920
31/05/2018 2.59 2.54 2.56 63,124 88 24,609
30/05/2018 2.60 2.52 2.59 160,116 87 62,811
29/05/2018 2.62 2.58 2.59 223,526 131 85,942
28/05/2018 2.59 2.53 2.58 179,870 137 70,064
27/05/2018 2.54 2.51 2.52 190,543 130 75,623
24/05/2018 2.53 2.51 2.52 106,073 61 42,148
23/05/2018 2.54 2.51 2.53 177,879 110 70,538
22/05/2018 2.55 2.52 2.55 115,527 103 45,672
21/05/2018 2.57 2.53 2.53 146,369 108 57,513
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 3.64 3.50 3.60 3,898,802 744 1,091,871
31/07/2016 3.65 3.32 3.53 1,794,760 706 514,885
24/07/2016 3.43 3.26 3.34 557,813 359 166,179
17/07/2016 3.45 3.30 3.43 550,644 411 162,276
10/07/2016 3.40 3.29 3.31 421,283 311 125,855
03/07/2016 3.35 3.25 3.35 374,069 204 113,580
26/06/2016 3.33 3.17 3.26 728,357 525 224,689
19/06/2016 4.60 3.34 3.36 926,843 605 249,651
12/06/2016 4.68 4.56 4.57 1,140,967 405 247,816
05/06/2016 4.67 4.45 4.67 997,844 467 218,429
29/05/2016 4.67 4.52 4.55 695,018 442 151,551
22/05/2016 4.69 4.61 4.67 506,289 225 108,582
15/05/2016 4.69 4.54 4.68 734,908 398 159,675
08/05/2016 4.76 4.64 4.65 681,328 342 145,066
02/05/2016 4.76 4.47 4.69 932,822 441 200,045
24/04/2016 4.76 4.61 4.65 1,875,148 722 400,373
17/04/2016 4.68 4.53 4.65 1,352,009 605 294,302
10/04/2016 4.60 4.53 4.57 1,369,037 486 300,261
03/04/2016 4.65 4.54 4.59 1,979,016 622 430,411
27/03/2016 4.78 4.51 4.62 4,298,446 1,395 920,153
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 9.54 6.10 7.14 34,904,363 5,942 4,460,876
05/10/2008 11.25 6.32 7.09 28,168,814 5,160 3,414,390
01/09/2008 13.55 9.45 11.55 74,590,666 10,209 6,588,773
03/08/2008 14.59 11.60 13.28 93,050,226 11,228 7,053,497
01/07/2008 18.99 13.03 13.55 200,756,069 20,322 13,173,798
01/06/2008 23.60 15.67 17.87 430,984,741 25,967 22,355,163
04/05/2008 17.94 14.12 16.70 369,034,838 26,820 22,266,209
01/04/2008 15.25 13.02 14.08 218,156,947 20,067 15,165,356
02/03/2008 15.91 10.38 13.69 395,593,324 28,177 30,473,277
02/02/2008 10.09 7.61 10.09 83,899,880 8,158 9,213,024
02/01/2008 9.92 7.58 8.27 111,543,411 11,706 12,289,238
02/12/2007 8.70 5.75 7.41 64,670,834 9,874 8,709,418
01/11/2007 5.94 5.61 5.78 6,589,052 1,833 1,137,760
01/10/2007 5.80 4.86 5.70 7,268,030 2,216 1,304,062
02/09/2007 5.15 4.83 4.89 1,193,666 677 241,379
01/08/2007 5.50 5.09 5.09 1,375,896 665 260,663
01/07/2007 5.75 5.47 5.49 1,655,787 698 297,822
03/06/2007 5.98 5.20 5.61 7,133,695 1,802 1,249,537
01/05/2007 5.56 5.14 5.41 1,821,236 826 338,210
01/04/2007 5.75 5.32 5.68 2,714,132 1,169 490,386