القائمة
Loading data
القيم العليا و الدنيا
مؤشر الأداء 11/12/2018
السوق الأول
أعلى سعر 2.18
سعر الإغلاق السابق 2.19
عدد العقود المنفذة 197
القطاعالطاقة و المنافع
ادنى سعر 2.04
سعر الإفتتاح 2.13
عدد الأسهم 164,773
Div9.80
التغير عن سعر الإغلاق السابق -0.15
سعر الإغلاق 2.04
معدل السعر 2.09
P/E6.25
حجم التداول 344,628

مؤشرات التداول التاريخية

التاريخ أعلى ادنى سعر الاغلاق حجم التداول عدد العقود عدد الاسهم
13/08/2018 2.46 2.42 2.44 31,658 45 13,023
12/08/2018 2.45 2.43 2.44 57,924 44 23,770
09/08/2018 2.44 2.42 2.43 25,554 30 10,510
08/08/2018 2.46 2.44 2.44 29,966 27 12,264
07/08/2018 2.48 2.43 2.43 102,040 88 41,566
06/08/2018 2.52 2.50 2.52 81,510 46 32,403
05/08/2018 2.55 2.50 2.50 178,020 115 70,533
02/08/2018 2.52 2.41 2.52 263,935 165 106,104
01/08/2018 2.43 2.40 2.41 139,904 92 58,147
31/07/2018 2.41 2.33 2.40 210,194 101 89,511
30/07/2018 2.40 2.35 2.36 84,459 83 35,633
29/07/2018 2.43 2.40 2.41 193,860 133 80,258
26/07/2018 2.46 2.43 2.43 114,991 92 47,083
25/07/2018 2.46 2.43 2.45 43,808 46 17,914
24/07/2018 2.48 2.43 2.46 149,311 102 60,998
23/07/2018 2.48 2.46 2.47 102,826 53 41,629
22/07/2018 2.49 2.46 2.49 38,824 23 15,696
19/07/2018 2.48 2.46 2.48 23,900 25 9,662
18/07/2018 2.49 2.47 2.49 15,294 20 6,174
17/07/2018 2.49 2.44 2.47 142,436 87 58,022
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 3.25 3.17 3.17 1,089,229 389 339,473
14/05/2017 3.26 3.17 3.22 1,783,044 1,134 554,177
07/05/2017 3.32 3.17 3.20 2,128,329 1,314 655,296
01/05/2017 3.39 3.26 3.28 1,487,712 1,109 449,478
23/04/2017 3.63 3.52 3.53 3,787,199 1,270 1,060,558
16/04/2017 3.61 3.52 3.59 3,671,612 910 1,029,496
09/04/2017 3.58 3.50 3.55 2,954,789 899 835,235
02/04/2017 3.53 3.43 3.49 1,918,747 732 552,294
26/03/2017 3.57 3.38 3.51 3,111,507 1,001 892,521
19/03/2017 3.47 3.40 3.43 1,538,194 588 447,854
12/03/2017 3.49 3.40 3.44 1,762,225 772 513,537
05/03/2017 3.49 3.35 3.48 1,951,799 720 569,618
26/02/2017 3.40 3.34 3.35 703,791 325 209,245
19/02/2017 3.44 3.34 3.37 1,755,775 453 519,018
12/02/2017 3.44 3.22 3.44 2,343,835 853 704,990
05/02/2017 3.42 3.21 3.29 2,933,154 752 878,821
29/01/2017 3.45 3.40 3.40 822,590 318 240,103
22/01/2017 3.46 3.39 3.44 760,736 258 222,218
15/01/2017 3.47 3.43 3.44 797,069 288 231,046
08/01/2017 3.49 3.40 3.46 896,747 428 260,278
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 5.82 5.20 5.43 6,594,713 2,486 1,197,079
01/02/2012 5.91 5.15 5.27 3,746,190 1,765 664,679
02/01/2012 6.07 5.70 5.77 3,274,535 1,619 560,635
01/12/2011 6.28 5.23 5.89 18,164,415 5,733 3,086,516
01/11/2011 5.97 4.81 5.17 15,615,869 5,964 2,902,894
02/10/2011 5.04 3.84 4.98 4,654,400 1,587 1,040,233
04/09/2011 4.24 3.95 3.95 2,066,602 1,061 501,938
01/08/2011 4.37 3.80 4.00 2,448,814 1,389 616,543
03/07/2011 4.54 4.17 4.34 3,398,128 1,607 780,330
01/06/2011 5.04 4.31 4.35 3,558,875 1,579 754,428
02/05/2011 5.75 4.73 4.74 6,939,813 2,554 1,298,586
03/04/2011 5.57 4.72 5.40 10,222,393 3,425 1,920,310
01/03/2011 5.43 4.50 4.72 6,244,700 2,429 1,281,736
01/02/2011 5.65 5.21 5.42 2,944,552 1,192 542,531
02/01/2011 5.89 5.22 5.49 11,231,715 3,557 1,995,920
01/12/2010 5.50 5.11 5.24 3,216,463 1,283 606,913
01/11/2010 5.55 5.30 5.36 2,029,476 893 377,229
03/10/2010 5.95 5.21 5.38 3,830,714 1,943 694,648
01/09/2010 5.50 5.01 5.30 1,691,694 1,286 322,182
01/08/2010 6.00 5.32 5.40 1,900,852 1,055 343,652