السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 17/03/2026
السوق الأول
أعلى سعر 1.21
سعر الإغلاق السابق 1.22
عدد العقود المنفذة 2
القطاعالنقل
ادنى سعر 1.21
سعر الإفتتاح 1.21
عدد الأسهم 200
Div0.00
التغير عن سعر الإغلاق السابق -0.01
سعر الإغلاق 1.21
معدل السعر 1.21
P/E13.07
حجم التداول 242
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 07/08/2025 | 1.03 | 1.01 | 1.03 | 254 | 2 | 250 |
| 06/08/2025 | 1.03 | 1.01 | 1.03 | 761 | 4 | 751 |
| 05/08/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 04/08/2025 | 1.00 | 1.00 | 1.00 | 1,209 | 2 | 1,209 |
| 03/08/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 31/07/2025 | 1.00 | 1.00 | 1.00 | 1,900 | 3 | 1,900 |
| 29/07/2025 | 1.00 | 1.00 | 1.00 | 2,817 | 4 | 2,817 |
| 28/07/2025 | 1.00 | 1.00 | 1.00 | 910 | 1 | 910 |
| 24/07/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 2,212 | 3 | 2,190 |
| 22/07/2025 | 1.02 | 1.02 | 1.02 | 1,275 | 3 | 1,250 |
| 17/07/2025 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 16/07/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 13/07/2025 | 1.00 | 1.00 | 1.00 | 3,967 | 4 | 3,967 |
| 10/07/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 09/07/2025 | 1.00 | 1.00 | 1.00 | 512 | 1 | 512 |
| 08/07/2025 | 1.00 | 1.00 | 1.00 | 1,760 | 4 | 1,760 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 03/07/2025 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 02/07/2025 | 1.02 | 1.01 | 1.02 | 1,132 | 3 | 1,120 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.83 | 0.80 | 0.82 | 2,869 | 11 | 3,542 |
| 01/12/2024 | 0.82 | 0.81 | 0.81 | 1,889 | 5 | 2,330 |
| 24/11/2024 | 0.87 | 0.82 | 0.82 | 14,166 | 35 | 17,115 |
| 17/11/2024 | 0.86 | 0.83 | 0.83 | 82,014 | 8 | 98,796 |
| 10/11/2024 | 0.85 | 0.80 | 0.85 | 334,205 | 216 | 407,425 |
| 03/11/2024 | 0.87 | 0.82 | 0.83 | 19,121 | 59 | 22,781 |
| 27/10/2024 | 0.93 | 0.88 | 0.89 | 259,622 | 69 | 280,224 |
| 20/10/2024 | 0.88 | 0.88 | 0.88 | 22 | 1 | 25 |
| 13/10/2024 | 0.90 | 0.87 | 0.87 | 1,775 | 13 | 2,035 |
| 06/10/2024 | 0.90 | 0.82 | 0.90 | 25,141 | 10 | 29,568 |
| 29/09/2024 | 0.90 | 0.84 | 0.90 | 1,052 | 11 | 1,230 |
| 22/09/2024 | 0.90 | 0.85 | 0.87 | 4,547 | 19 | 5,215 |
| 15/09/2024 | 0.91 | 0.90 | 0.90 | 538 | 6 | 592 |
| 08/09/2024 | 0.93 | 0.91 | 0.91 | 146 | 4 | 160 |
| 01/09/2024 | 0.93 | 0.91 | 0.92 | 4,131 | 24 | 4,494 |
| 25/08/2024 | 0.96 | 0.88 | 0.90 | 33,210 | 71 | 36,595 |
| 18/08/2024 | 1.03 | 0.93 | 0.96 | 18,598 | 41 | 19,377 |
| 11/08/2024 | 1.07 | 0.97 | 1.00 | 2,300 | 10 | 2,239 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 3,370 | 8 | 3,240 |
| 28/07/2024 | 1.09 | 1.08 | 1.09 | 27,466 | 5 | 25,200 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/02/2021 | 0.72 | 0.64 | 0.65 | 53,382 | 107 | 77,062 |
| 03/01/2021 | 0.75 | 0.62 | 0.70 | 544,480 | 544 | 788,479 |
| 01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
| 01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
| 01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
| 04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
| 01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
| 01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
| 10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
| 01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
| 02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
| 02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
| 01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |
| 03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |
| 01/10/2019 | 0.52 | 0.49 | 0.49 | 99,765 | 195 | 199,714 |
| 01/09/2019 | 0.56 | 0.48 | 0.50 | 197,519 | 324 | 386,433 |
| 01/08/2019 | 0.61 | 0.54 | 0.55 | 364,056 | 410 | 631,863 |
| 01/07/2019 | 0.62 | 0.53 | 0.57 | 841,330 | 984 | 1,462,306 |
| 02/06/2019 | 0.59 | 0.41 | 0.54 | 575,496 | 710 | 1,097,650 |